Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 755 | 1,010 | 554 | 603 | -179 | -22.89% | 40,827,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,750 | 1,934 | 673 | 782 | -991 | -55.89% | 56,992,900 |
2022 | 1,855 | 2,350 | 1,362 | 1,773 | -70 | -3.80% | 99,689,800 |
2021 | 1,400 | 2,982 | 1,326 | 1,843 | +452 | +32.49% | 68,863,000 |
2020 | 1,547 | 1,577 | 670 | 1,391 | -174 | -11.12% | 71,619,100 |
2019 | 2,480 | 3,555 | 1,534 | 1,565 | -962 | -38.07% | 31,173,100 |
2018 | 2,616 | 3,600 | 1,789 | 2,527 | -39 | -1.52% | 35,011,631 |
2017 | 1,039 | 2,663 | 900 | 2,566 | +1,543 | +150.83% | 36,357,663 |
2016 | 894 | 1,229 | 570 | 1,023 | +145 | +16.51% | 77,700,476 |
2015 | 784 | 946 | 703 | 878 | ー | ー% | 47,951,279 |