kabutan

Open Door Inc.(3926) Historical

3926
TSE Prime
Open Door Inc.
500
JPY
-10
(-1.96%)
Aug 8, 3:30 pm JST
3.39
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
489
Aug 8, 8:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
808 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Mar 19, 2025
694 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 621 694 430 500 -121 -19.48% 9,498,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 755 1,010 554 621 -161 -20.59% 41,123,700
2023 1,750 1,934 673 782 -991 -55.89% 56,992,900
2022 1,855 2,350 1,362 1,773 -70 -3.80% 99,689,800
2021 1,400 2,982 1,326 1,843 +452 +32.49% 68,863,000
2020 1,547 1,577 670 1,391 -174 -11.12% 71,619,100
2019 2,480 3,555 1,534 1,565 -962 -38.07% 31,173,100
2018 2,616 3,600 1,789 2,527 -39 -1.52% 35,011,631
2017 1,039 2,663 900 2,566 +1,543 +150.83% 36,357,663
2016 894 1,229 570 1,023 +145 +16.51% 77,700,476
2015 784 946 703 878 ー% 47,951,279