kabutan

Open Door Inc.(3926) Historical

3926
TSE Prime
Open Door Inc.
287
JPY
-10
(-3.37%)
Dec 5, 3:30 pm JST
1.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
721 JPY
52 Week Low Dec 3, 2025
282 JPY
Yearly High Mar 19, 2025
694 JPY
Yearly Low Dec 3, 2025
282 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 621 694 282 287 -334 -53.78% 15,888,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 755 1,010 554 621 -161 -20.59% 41,123,700
2023 1,750 1,934 673 782 -991 -55.89% 56,992,900
2022 1,855 2,350 1,362 1,773 -70 -3.80% 99,689,800
2021 1,400 2,982 1,326 1,843 +452 +32.49% 68,863,000
2020 1,547 1,577 670 1,391 -174 -11.12% 71,619,100
2019 2,480 3,555 1,534 1,565 -962 -38.07% 31,173,100
2018 2,616 3,600 1,789 2,527 -39 -1.52% 35,011,631
2017 1,039 2,663 900 2,566 +1,543 +150.83% 36,357,663
2016 894 1,229 570 1,023 +145 +16.51% 77,700,476
2015 784 946 703 878 ー% 47,951,279