kabutan

Open Door Inc.(3926) Historical

3926
TSE Standard
Open Door Inc.
309
JPY
+6
(+1.98%)
Apr 30, 12:44 pm JST
1.92
USD
Apr 29, 11:44 pm EDT
Result
PTS
outside of trading hours
307.1
Apr 30, 11:05 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
610 JPY
52 Week Low Dec 8, 2025
280 JPY
Yearly High Feb 18, 2026
424 JPY
Yearly Low Apr 14, 2026
292 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 324 424 292 309 -7 -2.22% 6,944,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 621 694 280 316 -305 -49.11% 17,542,400
2024 755 1,010 554 621 -161 -20.59% 41,123,700
2023 1,750 1,934 673 782 -991 -55.89% 56,992,900
2022 1,855 2,350 1,362 1,773 -70 -3.80% 99,689,800
2021 1,400 2,982 1,326 1,843 +452 +32.49% 68,863,000
2020 1,547 1,577 670 1,391 -174 -11.12% 71,619,100
2019 2,480 3,555 1,534 1,565 -962 -38.07% 31,173,100
2018 2,616 3,600 1,789 2,527 -39 -1.52% 35,011,631
2017 1,039 2,663 900 2,566 +1,543 +150.83% 36,357,663
2016 894 1,229 570 1,023 +145 +16.51% 77,700,476
2015 784 946 703 878 ー% 47,951,279