Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 300 | 302 | 282 | 287 | -11 | -3.69% | 710,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 365 | 379 | 297 | 298 | -70 | -19.02% | 2,107,900 |
| Oct, 2025 | 430 | 431 | 360 | 368 | -63 | -14.62% | 1,741,800 |
| Sep, 2025 | 477 | 491 | 431 | 431 | -49 | -10.21% | 1,188,300 |
| Aug, 2025 | 515 | 525 | 470 | 480 | -35 | -6.80% | 941,600 |
| Jul, 2025 | 496 | 518 | 492 | 515 | +18 | +3.62% | 900,300 |
| Jun, 2025 | 514 | 516 | 469 | 497 | -25 | -4.79% | 1,449,100 |
| May, 2025 | 600 | 610 | 480 | 522 | -84 | -13.86% | 1,590,300 |
| Apr, 2025 | 616 | 616 | 430 | 606 | -3 | -0.49% | 1,753,200 |
| Mar, 2025 | 629 | 694 | 609 | 609 | -10 | -1.62% | 1,115,600 |
| Feb, 2025 | 605 | 647 | 587 | 619 | +14 | +2.31% | 1,106,900 |
| Jan, 2025 | 621 | 640 | 566 | 605 | -16 | -2.58% | 1,354,400 |
| Dec, 2024 | 704 | 724 | 598 | 621 | -75 | -10.78% | 1,839,500 |
| Nov, 2024 | 692 | 777 | 594 | 696 | +6 | +0.87% | 2,624,400 |
| Oct, 2024 | 709 | 715 | 615 | 690 | -14 | -1.99% | 2,542,200 |
| Sep, 2024 | 760 | 772 | 663 | 704 | -57 | -7.49% | 1,557,700 |
| Aug, 2024 | 795 | 808 | 596 | 761 | -26 | -3.30% | 3,755,900 |
| Jul, 2024 | 660 | 790 | 641 | 787 | +131 | +19.97% | 2,316,100 |
| Jun, 2024 | 600 | 673 | 574 | 656 | +57 | +9.52% | 2,897,700 |
| May, 2024 | 724 | 745 | 554 | 599 | -127 | -17.49% | 3,230,800 |
| Apr, 2024 | 814 | 820 | 709 | 726 | -86 | -10.59% | 2,373,400 |