Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 704 | 724 | 600 | 603 | -93 | -13.36% | 1,543,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 692 | 777 | 594 | 696 | +6 | +0.87% | 2,624,400 |
Oct, 2024 | 709 | 715 | 615 | 690 | -14 | -1.99% | 2,542,200 |
Sep, 2024 | 760 | 772 | 663 | 704 | -57 | -7.49% | 1,557,700 |
Aug, 2024 | 795 | 808 | 596 | 761 | -26 | -3.30% | 3,755,900 |
Jul, 2024 | 660 | 790 | 641 | 787 | +131 | +19.97% | 2,316,100 |
Jun, 2024 | 600 | 673 | 574 | 656 | +57 | +9.52% | 2,897,700 |
May, 2024 | 724 | 745 | 554 | 599 | -127 | -17.49% | 3,230,800 |
Apr, 2024 | 814 | 820 | 709 | 726 | -86 | -10.59% | 2,373,400 |
Mar, 2024 | 752 | 865 | 690 | 812 | +67 | +8.99% | 5,870,700 |
Feb, 2024 | 865 | 1,010 | 737 | 745 | -120 | -13.87% | 7,048,200 |
Jan, 2024 | 755 | 907 | 743 | 865 | +83 | +10.61% | 5,067,100 |
Dec, 2023 | 726 | 798 | 673 | 782 | +59 | +8.16% | 7,663,300 |
Nov, 2023 | 758 | 898 | 723 | 723 | -20 | -2.69% | 4,793,500 |
Oct, 2023 | 875 | 891 | 700 | 743 | -120 | -13.90% | 3,693,900 |
Sep, 2023 | 1,132 | 1,155 | 850 | 863 | -276 | -24.23% | 5,066,600 |
Aug, 2023 | 1,240 | 1,350 | 1,103 | 1,139 | -106 | -8.51% | 5,062,100 |
Jul, 2023 | 1,299 | 1,314 | 1,185 | 1,245 | -42 | -3.26% | 2,808,100 |
Jun, 2023 | 1,184 | 1,354 | 1,136 | 1,287 | +103 | +8.70% | 6,187,400 |
May, 2023 | 1,474 | 1,536 | 1,175 | 1,184 | -274 | -18.79% | 5,776,100 |
Apr, 2023 | 1,594 | 1,613 | 1,426 | 1,458 | -98 | -6.30% | 4,440,800 |