About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Open Door Inc.(3926) Historical

3926
TSE Prime
Open Door Inc.
603
JPY
-13
(-2.11%)
Dec 23, 3:30 pm JST
3.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,010 JPY
52 Week Low May 30, 2024
554 JPY
Yearly High Feb 9, 2024
1,010 JPY
Yearly Low May 30, 2024
554 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 704 724 600 603 -93 -13.36% 1,543,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 692 777 594 696 +6 +0.87% 2,624,400
Oct, 2024 709 715 615 690 -14 -1.99% 2,542,200
Sep, 2024 760 772 663 704 -57 -7.49% 1,557,700
Aug, 2024 795 808 596 761 -26 -3.30% 3,755,900
Jul, 2024 660 790 641 787 +131 +19.97% 2,316,100
Jun, 2024 600 673 574 656 +57 +9.52% 2,897,700
May, 2024 724 745 554 599 -127 -17.49% 3,230,800
Apr, 2024 814 820 709 726 -86 -10.59% 2,373,400
Mar, 2024 752 865 690 812 +67 +8.99% 5,870,700
Feb, 2024 865 1,010 737 745 -120 -13.87% 7,048,200
Jan, 2024 755 907 743 865 +83 +10.61% 5,067,100
Dec, 2023 726 798 673 782 +59 +8.16% 7,663,300
Nov, 2023 758 898 723 723 -20 -2.69% 4,793,500
Oct, 2023 875 891 700 743 -120 -13.90% 3,693,900
Sep, 2023 1,132 1,155 850 863 -276 -24.23% 5,066,600
Aug, 2023 1,240 1,350 1,103 1,139 -106 -8.51% 5,062,100
Jul, 2023 1,299 1,314 1,185 1,245 -42 -3.26% 2,808,100
Jun, 2023 1,184 1,354 1,136 1,287 +103 +8.70% 6,187,400
May, 2023 1,474 1,536 1,175 1,184 -274 -18.79% 5,776,100
Apr, 2023 1,594 1,613 1,426 1,458 -98 -6.30% 4,440,800