Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 300 | 309 | 298 | 309 | +6 | +1.98% | 22,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 304 | 309 | 302 | 303 | -6 | -1.94% | 49,500 |
| Apr 27, 2026 | 310 | 313 | 304 | 309 | -3 | -0.96% | 43,500 |
| Apr 24, 2026 | 320 | 320 | 311 | 312 | -6 | -1.89% | 16,800 |
| Apr 23, 2026 | 322 | 323 | 308 | 318 | -1 | -0.31% | 33,600 |
| Apr 22, 2026 | 324 | 330 | 319 | 319 | -5 | -1.54% | 19,200 |
| Apr 21, 2026 | 321 | 331 | 314 | 324 | +7 | +2.21% | 73,700 |
| Apr 20, 2026 | 320 | 323 | 316 | 317 | -3 | -0.94% | 32,900 |
| Apr 17, 2026 | 314 | 324 | 314 | 320 | +6 | +1.91% | 42,400 |
| Apr 16, 2026 | 314 | 322 | 313 | 314 | -3 | -0.95% | 56,900 |
| Apr 15, 2026 | 303 | 324 | 303 | 317 | +14 | +4.62% | 104,800 |
| Apr 14, 2026 | 295 | 305 | 292 | 303 | +10 | +3.41% | 63,900 |
| Apr 13, 2026 | 300 | 303 | 293 | 293 | -6 | -2.01% | 89,000 |
| Apr 10, 2026 | 308 | 311 | 298 | 299 | -8 | -2.61% | 98,600 |
| Apr 9, 2026 | 307 | 314 | 307 | 307 | 0 | 0.00% | 47,500 |
| Apr 8, 2026 | 311 | 315 | 300 | 307 | 0 | 0.00% | 135,100 |
| Apr 7, 2026 | 301 | 309 | 301 | 307 | +6 | +1.99% | 56,000 |
| Apr 6, 2026 | 311 | 316 | 299 | 301 | -10 | -3.22% | 114,200 |
| Apr 3, 2026 | 322 | 326 | 309 | 311 | -11 | -3.42% | 59,600 |
| Apr 2, 2026 | 331 | 336 | 321 | 322 | -8 | -2.42% | 38,700 |
| Apr 1, 2026 | 322 | 344 | 321 | 330 | +14 | +4.43% | 102,400 |