About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Open Door Inc.(3926) Historical

3926
TSE Prime
Open Door Inc.
574
JPY
+15
(+2.68%)
May 9, 3:30 pm JST
3.94
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
808 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Mar 19, 2025
694 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 560 577 559 574 +15 +2.68% 66,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 568 568 552 559 -9 -1.58% 58,800
May 7, 2025 580 581 565 568 -18 -3.07% 57,900
May 2, 2025 600 607 576 586 -21 -3.46% 69,800
May 1, 2025 600 610 597 607 +1 +0.17% 28,800
Apr 30, 2025 600 612 596 606 +10 +1.68% 51,900
Apr 28, 2025 608 612 596 596 -11 -1.81% 39,200
Apr 25, 2025 605 613 599 607 +7 +1.17% 23,200
Apr 24, 2025 610 615 595 600 -7 -1.15% 26,100
Apr 23, 2025 609 610 600 607 +12 +2.02% 45,300
Apr 22, 2025 604 611 595 595 -19 -3.09% 67,700
Apr 21, 2025 596 616 580 614 +12 +1.99% 134,400
Apr 18, 2025 547 603 547 602 +57 +10.46% 179,800
Apr 17, 2025 540 557 540 545 +2 +0.37% 58,500
Apr 16, 2025 565 565 537 543 -12 -2.16% 47,900
Apr 15, 2025 564 569 551 555 -8 -1.42% 50,600
Apr 14, 2025 551 577 548 563 +10 +1.81% 44,800
Apr 11, 2025 524 560 505 553 +29 +5.53% 104,500
Apr 10, 2025 543 547 523 524 +29 +5.86% 93,600
Apr 9, 2025 520 520 489 495 -35 -6.60% 98,300
Apr 8, 2025 529 540 525 530 +70 +15.22% 87,700