Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 290 | 297 | 289 | 291 | -6 | -2.02% | 47,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 283 | 298 | 283 | 297 | +12 | +4.21% | 152,400 |
| Dec 3, 2025 | 291 | 292 | 282 | 285 | -7 | -2.40% | 162,400 |
| Dec 2, 2025 | 295 | 296 | 291 | 292 | -5 | -1.68% | 101,300 |
| Dec 1, 2025 | 300 | 302 | 293 | 297 | -1 | -0.34% | 150,900 |
| Nov 28, 2025 | 298 | 302 | 297 | 298 | -3 | -1.00% | 108,300 |
| Nov 27, 2025 | 302 | 305 | 299 | 301 | -5 | -1.63% | 112,400 |
| Nov 26, 2025 | 306 | 306 | 301 | 306 | +1 | +0.33% | 72,300 |
| Nov 25, 2025 | 313 | 313 | 304 | 305 | -11 | -3.48% | 73,000 |
| Nov 21, 2025 | 316 | 320 | 310 | 316 | -3 | -0.94% | 83,100 |
| Nov 20, 2025 | 315 | 320 | 306 | 319 | +18 | +5.98% | 169,700 |
| Nov 19, 2025 | 314 | 316 | 300 | 301 | -16 | -5.05% | 184,100 |
| Nov 18, 2025 | 325 | 326 | 310 | 317 | -12 | -3.65% | 202,200 |
| Nov 17, 2025 | 331 | 335 | 319 | 329 | -4 | -1.20% | 175,600 |
| Nov 14, 2025 | 329 | 334 | 325 | 333 | +1 | +0.30% | 81,700 |
| Nov 13, 2025 | 340 | 342 | 328 | 332 | -2 | -0.60% | 98,500 |
| Nov 12, 2025 | 338 | 340 | 327 | 334 | +9 | +2.77% | 134,300 |
| Nov 11, 2025 | 339 | 341 | 322 | 325 | -14 | -4.13% | 188,200 |
| Nov 10, 2025 | 350 | 350 | 338 | 339 | -15 | -4.24% | 147,600 |
| Nov 7, 2025 | 356 | 363 | 354 | 354 | -6 | -1.67% | 55,200 |
| Nov 6, 2025 | 361 | 363 | 356 | 360 | -1 | -0.28% | 97,300 |