Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 615 | 615 | 600 | 603 | -13 | -2.11% | 169,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 628 | 657 | 616 | 616 | -15 | -2.38% | 212,500 |
Dec 19, 2024 | 649 | 650 | 631 | 631 | -28 | -4.25% | 71,000 |
Dec 18, 2024 | 645 | 659 | 638 | 659 | +15 | +2.33% | 70,200 |
Dec 17, 2024 | 632 | 645 | 626 | 644 | +8 | +1.26% | 69,000 |
Dec 16, 2024 | 643 | 650 | 632 | 636 | -17 | -2.60% | 72,500 |
Dec 13, 2024 | 656 | 659 | 642 | 653 | -4 | -0.61% | 90,900 |
Dec 12, 2024 | 656 | 677 | 656 | 657 | 0 | 0.00% | 67,700 |
Dec 11, 2024 | 666 | 667 | 655 | 657 | -15 | -2.23% | 49,900 |
Dec 10, 2024 | 670 | 683 | 666 | 672 | 0 | 0.00% | 48,700 |
Dec 9, 2024 | 678 | 679 | 668 | 672 | -6 | -0.88% | 57,600 |
Dec 6, 2024 | 721 | 721 | 677 | 678 | -41 | -5.70% | 143,100 |
Dec 5, 2024 | 693 | 724 | 690 | 719 | +35 | +5.12% | 85,900 |
Dec 4, 2024 | 687 | 700 | 675 | 684 | -4 | -0.58% | 70,100 |
Dec 3, 2024 | 689 | 701 | 688 | 688 | -3 | -0.43% | 38,600 |
Dec 2, 2024 | 704 | 708 | 679 | 691 | -5 | -0.72% | 57,900 |
Nov 29, 2024 | 707 | 708 | 696 | 696 | -17 | -2.38% | 53,400 |
Nov 28, 2024 | 710 | 737 | 709 | 713 | +3 | +0.42% | 70,300 |
Nov 27, 2024 | 734 | 745 | 704 | 710 | -39 | -5.21% | 143,600 |
Nov 26, 2024 | 766 | 777 | 735 | 749 | -17 | -2.22% | 129,400 |
Nov 25, 2024 | 740 | 769 | 738 | 766 | +34 | +4.64% | 204,700 |