About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Open Door Inc.(3926) Historical

3926
TSE Prime
Open Door Inc.
603
JPY
-13
(-2.11%)
Dec 23, 3:30 pm JST
3.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,010 JPY
52 Week Low May 30, 2024
554 JPY
Yearly High Feb 9, 2024
1,010 JPY
Yearly Low May 30, 2024
554 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 615 615 600 603 -13 -2.11% 169,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 628 657 616 616 -15 -2.38% 212,500
Dec 19, 2024 649 650 631 631 -28 -4.25% 71,000
Dec 18, 2024 645 659 638 659 +15 +2.33% 70,200
Dec 17, 2024 632 645 626 644 +8 +1.26% 69,000
Dec 16, 2024 643 650 632 636 -17 -2.60% 72,500
Dec 13, 2024 656 659 642 653 -4 -0.61% 90,900
Dec 12, 2024 656 677 656 657 0 0.00% 67,700
Dec 11, 2024 666 667 655 657 -15 -2.23% 49,900
Dec 10, 2024 670 683 666 672 0 0.00% 48,700
Dec 9, 2024 678 679 668 672 -6 -0.88% 57,600
Dec 6, 2024 721 721 677 678 -41 -5.70% 143,100
Dec 5, 2024 693 724 690 719 +35 +5.12% 85,900
Dec 4, 2024 687 700 675 684 -4 -0.58% 70,100
Dec 3, 2024 689 701 688 688 -3 -0.43% 38,600
Dec 2, 2024 704 708 679 691 -5 -0.72% 57,900
Nov 29, 2024 707 708 696 696 -17 -2.38% 53,400
Nov 28, 2024 710 737 709 713 +3 +0.42% 70,300
Nov 27, 2024 734 745 704 710 -39 -5.21% 143,600
Nov 26, 2024 766 777 735 749 -17 -2.22% 129,400
Nov 25, 2024 740 769 738 766 +34 +4.64% 204,700