Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 363 | 390 | 363 | 381 | +17 | +4.67% | 163,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 366 | 372 | 364 | 364 | -5 | -1.36% | 16,800 |
| Mar 11, 2026 | 374 | 374 | 367 | 369 | -4 | -1.07% | 46,700 |
| Mar 10, 2026 | 350 | 390 | 350 | 373 | +31 | +9.06% | 332,600 |
| Mar 9, 2026 | 322 | 360 | 310 | 342 | +9 | +2.70% | 173,300 |
| Mar 6, 2026 | 335 | 343 | 332 | 333 | -1 | -0.30% | 22,700 |
| Mar 5, 2026 | 325 | 344 | 324 | 334 | +21 | +6.71% | 30,900 |
| Mar 4, 2026 | 330 | 338 | 313 | 313 | -25 | -7.40% | 92,600 |
| Mar 3, 2026 | 341 | 352 | 332 | 338 | -7 | -2.03% | 87,400 |
| Mar 2, 2026 | 359 | 359 | 345 | 345 | -20 | -5.48% | 48,500 |
| Feb 27, 2026 | 358 | 365 | 356 | 365 | +1 | +0.27% | 30,700 |
| Feb 26, 2026 | 353 | 379 | 353 | 364 | +13 | +3.70% | 142,600 |
| Feb 25, 2026 | 365 | 367 | 350 | 351 | -2 | -0.57% | 95,400 |
| Feb 24, 2026 | 353 | 356 | 343 | 353 | -5 | -1.40% | 75,400 |
| Feb 20, 2026 | 367 | 370 | 358 | 358 | -10 | -2.72% | 107,300 |
| Feb 19, 2026 | 391 | 397 | 358 | 368 | -31 | -7.77% | 203,300 |
| Feb 18, 2026 | 353 | 424 | 353 | 399 | +47 | +13.35% | 696,900 |
| Feb 17, 2026 | 330 | 362 | 326 | 352 | +22 | +6.67% | 241,400 |
| Feb 16, 2026 | 299 | 337 | 293 | 330 | +33 | +11.11% | 366,500 |
| Feb 13, 2026 | 297 | 302 | 296 | 297 | -5 | -1.66% | 96,200 |
| Feb 12, 2026 | 304 | 313 | 301 | 302 | -3 | -0.98% | 51,900 |