Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 322 | 325 | 318 | 325 | -2 | -0.61% | 51,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 320 | 329 | 315 | 327 | +11 | +3.48% | 57,000 |
| Jan 27, 2026 | 326 | 327 | 316 | 316 | -9 | -2.77% | 48,900 |
| Jan 26, 2026 | 333 | 335 | 325 | 325 | -11 | -3.27% | 82,100 |
| Jan 23, 2026 | 340 | 344 | 336 | 336 | -10 | -2.89% | 102,000 |
| Jan 22, 2026 | 335 | 347 | 335 | 346 | +11 | +3.28% | 54,400 |
| Jan 21, 2026 | 339 | 339 | 333 | 335 | -5 | -1.47% | 37,000 |
| Jan 20, 2026 | 342 | 345 | 340 | 340 | -2 | -0.58% | 43,200 |
| Jan 19, 2026 | 340 | 344 | 335 | 342 | +6 | +1.79% | 64,300 |
| Jan 16, 2026 | 333 | 340 | 331 | 336 | +2 | +0.60% | 99,800 |
| Jan 15, 2026 | 321 | 335 | 321 | 334 | +13 | +4.05% | 70,400 |
| Jan 14, 2026 | 327 | 330 | 321 | 321 | -5 | -1.53% | 42,300 |
| Jan 13, 2026 | 333 | 334 | 326 | 326 | -3 | -0.91% | 45,600 |
| Jan 9, 2026 | 334 | 336 | 329 | 329 | -1 | -0.30% | 44,200 |
| Jan 8, 2026 | 323 | 335 | 322 | 330 | +8 | +2.48% | 63,100 |
| Jan 7, 2026 | 323 | 325 | 318 | 322 | 0 | 0.00% | 28,300 |
| Jan 6, 2026 | 315 | 323 | 315 | 322 | +7 | +2.22% | 32,000 |
| Jan 5, 2026 | 324 | 324 | 313 | 315 | -1 | -0.32% | 51,300 |
| Dec 30, 2025 | 321 | 321 | 312 | 316 | -3 | -0.94% | 54,900 |
| Dec 29, 2025 | 325 | 326 | 317 | 319 | 0 | 0.00% | 60,200 |
| Dec 26, 2025 | 332 | 332 | 318 | 319 | -6 | -1.85% | 99,200 |