Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 309 | 316 | 308 | 315 | +6 | +1.94% | 86,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 295 | 312 | 295 | 309 | +19 | +6.55% | 152,100 |
| Dec 11, 2025 | 292 | 296 | 288 | 290 | -6 | -2.03% | 83,400 |
| Dec 10, 2025 | 289 | 302 | 289 | 296 | +8 | +2.78% | 104,700 |
| Dec 9, 2025 | 284 | 288 | 283 | 288 | +6 | +2.13% | 59,900 |
| Dec 8, 2025 | 287 | 288 | 280 | 282 | -5 | -1.74% | 79,100 |
| Dec 5, 2025 | 290 | 297 | 287 | 287 | -10 | -3.37% | 71,700 |
| Dec 4, 2025 | 283 | 298 | 283 | 297 | +12 | +4.21% | 152,400 |
| Dec 3, 2025 | 291 | 292 | 282 | 285 | -7 | -2.40% | 162,400 |
| Dec 2, 2025 | 295 | 296 | 291 | 292 | -5 | -1.68% | 101,300 |
| Dec 1, 2025 | 300 | 302 | 293 | 297 | -1 | -0.34% | 150,900 |
| Nov 28, 2025 | 298 | 302 | 297 | 298 | -3 | -1.00% | 108,300 |
| Nov 27, 2025 | 302 | 305 | 299 | 301 | -5 | -1.63% | 112,400 |
| Nov 26, 2025 | 306 | 306 | 301 | 306 | +1 | +0.33% | 72,300 |
| Nov 25, 2025 | 313 | 313 | 304 | 305 | -11 | -3.48% | 73,000 |
| Nov 21, 2025 | 316 | 320 | 310 | 316 | -3 | -0.94% | 83,100 |
| Nov 20, 2025 | 315 | 320 | 306 | 319 | +18 | +5.98% | 169,700 |
| Nov 19, 2025 | 314 | 316 | 300 | 301 | -16 | -5.05% | 184,100 |
| Nov 18, 2025 | 325 | 326 | 310 | 317 | -12 | -3.65% | 202,200 |
| Nov 17, 2025 | 331 | 335 | 319 | 329 | -4 | -1.20% | 175,600 |
| Nov 14, 2025 | 329 | 334 | 325 | 333 | +1 | +0.30% | 81,700 |