Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 560 | 577 | 559 | 574 | +15 | +2.68% | 66,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 568 | 568 | 552 | 559 | -9 | -1.58% | 58,800 |
May 7, 2025 | 580 | 581 | 565 | 568 | -18 | -3.07% | 57,900 |
May 2, 2025 | 600 | 607 | 576 | 586 | -21 | -3.46% | 69,800 |
May 1, 2025 | 600 | 610 | 597 | 607 | +1 | +0.17% | 28,800 |
Apr 30, 2025 | 600 | 612 | 596 | 606 | +10 | +1.68% | 51,900 |
Apr 28, 2025 | 608 | 612 | 596 | 596 | -11 | -1.81% | 39,200 |
Apr 25, 2025 | 605 | 613 | 599 | 607 | +7 | +1.17% | 23,200 |
Apr 24, 2025 | 610 | 615 | 595 | 600 | -7 | -1.15% | 26,100 |
Apr 23, 2025 | 609 | 610 | 600 | 607 | +12 | +2.02% | 45,300 |
Apr 22, 2025 | 604 | 611 | 595 | 595 | -19 | -3.09% | 67,700 |
Apr 21, 2025 | 596 | 616 | 580 | 614 | +12 | +1.99% | 134,400 |
Apr 18, 2025 | 547 | 603 | 547 | 602 | +57 | +10.46% | 179,800 |
Apr 17, 2025 | 540 | 557 | 540 | 545 | +2 | +0.37% | 58,500 |
Apr 16, 2025 | 565 | 565 | 537 | 543 | -12 | -2.16% | 47,900 |
Apr 15, 2025 | 564 | 569 | 551 | 555 | -8 | -1.42% | 50,600 |
Apr 14, 2025 | 551 | 577 | 548 | 563 | +10 | +1.81% | 44,800 |
Apr 11, 2025 | 524 | 560 | 505 | 553 | +29 | +5.53% | 104,500 |
Apr 10, 2025 | 543 | 547 | 523 | 524 | +29 | +5.86% | 93,600 |
Apr 9, 2025 | 520 | 520 | 489 | 495 | -35 | -6.60% | 98,300 |
Apr 8, 2025 | 529 | 540 | 525 | 530 | +70 | +15.22% | 87,700 |