Open Door Inc.(3926) Historical

52 Week High Mar 19, 2025

694 JPY

52 Week Low Dec 8, 2025

280 JPY

Yearly High Mar 19, 2025

694 JPY

Yearly Low Dec 8, 2025

280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	363	390	363	381	+17	+4.67%	163,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	381	+14.41%	365	732,900	ー	ー	ー
Mar 6, 2026	333	-8.77%	336	282,100	300	493,900	1,646.33
Feb 27, 2026	365	+1.96%	362	344,100	0	494,300	ー
Feb 20, 2026	358	+20.54%	363	1,615,400	400	508,400	1,271.00
Feb 13, 2026	297	-7.19%	300	322,500	0	554,400	ー
Feb 6, 2026	320	0.00%	323	175,400	900	559,200	621.33
Jan 30, 2026	320	-4.76%	323	275,900	0	568,100	ー
Jan 23, 2026	336	0.00%	340	300,900	0	561,100	ー
Jan 16, 2026	336	+2.13%	331	258,100	0	597,700	ー
Jan 9, 2026	329	+4.11%	324	218,900	0	604,100	ー
Dec 30, 2025	316	-0.94%	318	115,100	ー	ー	ー
Dec 26, 2025	319	+3.24%	316	542,300	0	622,900	ー
Dec 19, 2025	309	0.00%	306	517,700	0	643,400	ー
Dec 12, 2025	309	+7.67%	294	479,200	0	635,500	ー
Dec 5, 2025	287	-3.69%	291	638,700	0	639,600	ー
Nov 28, 2025	298	-5.70%	302	366,000	0	629,500	ー
Nov 21, 2025	316	-5.11%	316	814,700	0	613,000	ー
Nov 14, 2025	333	-5.93%	333	650,300	0	590,100	ー
Nov 7, 2025	354	-3.80%	363	276,900	3,800	536,500	141.18
Oct 31, 2025	368	-8.68%	380	779,100	0	550,000	ー