kabutan

Open Door Inc.(3926) Historical

3926
TSE Standard
Open Door Inc.
309
JPY
+6
(+1.98%)
Apr 30, 11:30 am JST
1.92
USD
Apr 29, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
307.1
Apr 30, 11:05 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
610 JPY
52 Week Low Dec 8, 2025
280 JPY
Yearly High Feb 18, 2026
424 JPY
Yearly Low Apr 14, 2026
292 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 310 313 298 309 -3 -0.96% 115,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 312 -2.50% 320 176,200 0 481,900 ー
Apr 17, 2026 320 +7.02% 308 357,000 0 487,900 ー
Apr 10, 2026 299 -3.86% 305 451,400 0 492,200 ー
Apr 3, 2026 311 -10.63% 325 392,300 0 470,100 ー
Mar 27, 2026 348 +4.82% 355 474,300 100 445,400 4,454.00
Mar 19, 2026 332 -12.86% 364 450,800 0 464,700 ー
Mar 13, 2026 381 +14.41% 365 732,900 0 480,000 ー
Mar 6, 2026 333 -8.77% 336 282,100 300 493,900 1,646.33
Feb 27, 2026 365 +1.96% 362 344,100 0 494,300 ー
Feb 20, 2026 358 +20.54% 363 1,615,400 400 508,400 1,271.00
Feb 13, 2026 297 -7.19% 300 322,500 0 554,400 ー
Feb 6, 2026 320 0.00% 323 175,400 900 559,200 621.33
Jan 30, 2026 320 -4.76% 323 275,900 0 568,100 ー
Jan 23, 2026 336 0.00% 340 300,900 0 561,100 ー
Jan 16, 2026 336 +2.13% 331 258,100 0 597,700 ー
Jan 9, 2026 329 +4.11% 324 218,900 0 604,100 ー
Dec 30, 2025 316 -0.94% 318 115,100 ー ー ー
Dec 26, 2025 319 +3.24% 316 542,300 0 622,900 ー
Dec 19, 2025 309 0.00% 306 517,700 0 643,400 ー
Dec 12, 2025 309 +7.67% 294 479,200 0 635,500 ー