About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Open Door Inc.(3926) Historical

3926
TSE Prime
Open Door Inc.
507
JPY
-29
(-5.41%)
May 13, 3:30 pm JST
3.42
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
808 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Mar 19, 2025
694 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 584 584 505 507 -67 -11.67% 509,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 574 -2.05% 567 183,400 5,400 444,100 82.24
May 2, 2025 586 -3.46% 596 189,700 0 454,300
Apr 25, 2025 607 +0.83% 604 296,700 0 455,600
Apr 18, 2025 602 +8.86% 566 381,600 200 482,800 2,414.00
Apr 11, 2025 553 +9.94% 508 528,500 0 491,600
Apr 4, 2025 503 -23.32% 566 519,800 0 471,300
Mar 28, 2025 656 -2.38% 666 244,100 0 404,200
Mar 21, 2025 672 +1.05% 678 261,800 0 408,900
Mar 14, 2025 665 +4.72% 649 292,200 0 469,900
Mar 7, 2025 635 +2.58% 630 253,000 0 492,300
Feb 28, 2025 619 +1.31% 623 191,100 0 515,200
Feb 21, 2025 611 +1.33% 613 160,600 0 534,200
Feb 14, 2025 603 -4.89% 616 312,100 0 542,500
Feb 7, 2025 634 +4.79% 615 443,100 800 556,100 695.13
Jan 31, 2025 605 +5.58% 609 424,300 0 582,000
Jan 24, 2025 573 -0.35% 576 293,700 0 645,900
Jan 17, 2025 575 -6.20% 593 280,200 0 688,700
Jan 10, 2025 613 -1.29% 616 356,200 0 660,100
Dec 30, 2024 621 -2.97% 629 62,500
Dec 27, 2024 640 +3.90% 610 571,400 0 653,100