About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Open Door Inc.(3926) Historical

3926
TSE Prime
Open Door Inc.
603
JPY
-13
(-2.11%)
Dec 23, 3:30 pm JST
3.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,010 JPY
52 Week Low May 30, 2024
554 JPY
Yearly High Feb 9, 2024
1,010 JPY
Yearly Low May 30, 2024
554 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 615 615 600 603 -13 -2.11% 169,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 616 -5.67% 637 495,200
Dec 13, 2024 653 -3.69% 663 314,800 4,700 620,600 132.04
Dec 6, 2024 678 -2.59% 694 395,600 4,700 607,300 129.21
Nov 29, 2024 696 -4.92% 735 601,400 4,700 597,500 127.13
Nov 22, 2024 732 +9.75% 703 522,500 9,700 599,500 61.80
Nov 15, 2024 667 -4.17% 628 1,131,700 4,700 632,200 134.51
Nov 8, 2024 696 +1.16% 698 303,300 8,400 624,600 74.36
Nov 1, 2024 688 +7.67% 685 424,800 4,700 642,200 136.64
Oct 25, 2024 639 -7.66% 672 387,100 4,700 671,600 142.89
Oct 18, 2024 692 +6.79% 664 1,062,400 5,100 672,300 131.82
Oct 11, 2024 648 -3.86% 668 440,500 4,700 773,700 164.62
Oct 4, 2024 674 -6.13% 692 354,100 4,700 783,100 166.62
Sep 27, 2024 718 -2.45% 734 296,800 4,700 758,500 161.38
Sep 20, 2024 736 +3.66% 713 372,300 4,700 781,200 166.21
Sep 13, 2024 710 +1.00% 691 402,400 4,700 775,000 164.89
Sep 6, 2024 703 -7.62% 733 425,000 4,700 781,100 166.19
Aug 30, 2024 761 +11.42% 767 866,700 4,700 776,400 165.19
Aug 23, 2024 683 +1.79% 696 546,700 4,700 761,200 161.96
Aug 16, 2024 671 -4.55% 644 921,700 4,700 776,700 165.26
Aug 9, 2024 703 -5.76% 677 1,021,400 4,700 809,500 172.23