Open Door Inc.(3926) Historical

52 Week High Dec 6, 2024

721 JPY

52 Week Low Dec 3, 2025

282 JPY

Yearly High Mar 19, 2025

694 JPY

Yearly Low Dec 3, 2025

282 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	300	302	282	292	-6	-2.01%	614,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	298	-5.70%	302	366,000	0	629,500	ー
Nov 21, 2025	316	-5.11%	316	814,700	0	613,000	ー
Nov 14, 2025	333	-5.93%	333	650,300	0	590,100	ー
Nov 7, 2025	354	-3.80%	363	276,900	3,800	536,500	141.18
Oct 31, 2025	368	-8.68%	380	779,100	0	550,000	ー
Oct 24, 2025	403	+0.25%	406	191,200	0	555,500	ー
Oct 17, 2025	402	-4.06%	408	211,100	0	550,300	ー
Oct 10, 2025	419	+1.21%	422	325,200	0	557,900	ー
Oct 3, 2025	414	-8.20%	429	414,100	0	556,600	ー
Sep 26, 2025	451	-1.53%	453	252,100	0	574,700	ー
Sep 19, 2025	458	-2.76%	463	445,300	0	576,200	ー
Sep 12, 2025	471	-1.05%	476	170,600	0	566,300	ー
Sep 5, 2025	476	-0.83%	480	141,400	0	555,800	ー
Aug 29, 2025	480	-1.23%	486	170,200	0	566,800	ー
Aug 22, 2025	486	+3.40%	492	326,600	0	561,900	ー
Aug 15, 2025	470	-6.00%	482	254,700	0	518,500	ー
Aug 8, 2025	500	-2.91%	506	154,700	1,800	496,600	275.89
Aug 1, 2025	515	+3.00%	509	219,200	0	502,300	ー
Jul 25, 2025	500	+1.21%	503	157,500	0	513,400	ー
Jul 18, 2025	494	-3.33%	503	174,600	0	521,600	ー