Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 584 | 584 | 505 | 507 | -67 | -11.67% | 509,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 574 | -2.05% | 567 | 183,400 | 5,400 | 444,100 | 82.24 |
May 2, 2025 | 586 | -3.46% | 596 | 189,700 | 0 | 454,300 | ー |
Apr 25, 2025 | 607 | +0.83% | 604 | 296,700 | 0 | 455,600 | ー |
Apr 18, 2025 | 602 | +8.86% | 566 | 381,600 | 200 | 482,800 | 2,414.00 |
Apr 11, 2025 | 553 | +9.94% | 508 | 528,500 | 0 | 491,600 | ー |
Apr 4, 2025 | 503 | -23.32% | 566 | 519,800 | 0 | 471,300 | ー |
Mar 28, 2025 | 656 | -2.38% | 666 | 244,100 | 0 | 404,200 | ー |
Mar 21, 2025 | 672 | +1.05% | 678 | 261,800 | 0 | 408,900 | ー |
Mar 14, 2025 | 665 | +4.72% | 649 | 292,200 | 0 | 469,900 | ー |
Mar 7, 2025 | 635 | +2.58% | 630 | 253,000 | 0 | 492,300 | ー |
Feb 28, 2025 | 619 | +1.31% | 623 | 191,100 | 0 | 515,200 | ー |
Feb 21, 2025 | 611 | +1.33% | 613 | 160,600 | 0 | 534,200 | ー |
Feb 14, 2025 | 603 | -4.89% | 616 | 312,100 | 0 | 542,500 | ー |
Feb 7, 2025 | 634 | +4.79% | 615 | 443,100 | 800 | 556,100 | 695.13 |
Jan 31, 2025 | 605 | +5.58% | 609 | 424,300 | 0 | 582,000 | ー |
Jan 24, 2025 | 573 | -0.35% | 576 | 293,700 | 0 | 645,900 | ー |
Jan 17, 2025 | 575 | -6.20% | 593 | 280,200 | 0 | 688,700 | ー |
Jan 10, 2025 | 613 | -1.29% | 616 | 356,200 | 0 | 660,100 | ー |
Dec 30, 2024 | 621 | -2.97% | 629 | 62,500 | ー | ー | ー |
Dec 27, 2024 | 640 | +3.90% | 610 | 571,400 | 0 | 653,100 | ー |