Open Door Inc.(3926) Historical

52 Week High Mar 19, 2025

694 JPY

52 Week Low Dec 8, 2025

280 JPY

Yearly High Mar 19, 2025

694 JPY

Yearly Low Dec 8, 2025

280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	333	335	315	325	-11	-3.27%	291,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	336	0.00%	340	300,900	0	561,100	ー
Jan 16, 2026	336	+2.13%	331	258,100	0	597,700	ー
Jan 9, 2026	329	+4.11%	324	218,900	0	604,100	ー
Dec 30, 2025	316	-0.94%	318	115,100	ー	ー	ー
Dec 26, 2025	319	+3.24%	316	542,300	0	622,900	ー
Dec 19, 2025	309	0.00%	306	517,700	0	643,400	ー
Dec 12, 2025	309	+7.67%	294	479,200	0	635,500	ー
Dec 5, 2025	287	-3.69%	291	638,700	0	639,600	ー
Nov 28, 2025	298	-5.70%	302	366,000	0	629,500	ー
Nov 21, 2025	316	-5.11%	316	814,700	0	613,000	ー
Nov 14, 2025	333	-5.93%	333	650,300	0	590,100	ー
Nov 7, 2025	354	-3.80%	363	276,900	3,800	536,500	141.18
Oct 31, 2025	368	-8.68%	380	779,100	0	550,000	ー
Oct 24, 2025	403	+0.25%	406	191,200	0	555,500	ー
Oct 17, 2025	402	-4.06%	408	211,100	0	550,300	ー
Oct 10, 2025	419	+1.21%	422	325,200	0	557,900	ー
Oct 3, 2025	414	-8.20%	429	414,100	0	556,600	ー
Sep 26, 2025	451	-1.53%	453	252,100	0	574,700	ー
Sep 19, 2025	458	-2.76%	463	445,300	0	576,200	ー
Sep 12, 2025	471	-1.05%	476	170,600	0	566,300	ー