Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 615 | 615 | 600 | 603 | -13 | -2.11% | 169,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 616 | -5.67% | 637 | 495,200 | ー | ー | ー |
Dec 13, 2024 | 653 | -3.69% | 663 | 314,800 | 4,700 | 620,600 | 132.04 |
Dec 6, 2024 | 678 | -2.59% | 694 | 395,600 | 4,700 | 607,300 | 129.21 |
Nov 29, 2024 | 696 | -4.92% | 735 | 601,400 | 4,700 | 597,500 | 127.13 |
Nov 22, 2024 | 732 | +9.75% | 703 | 522,500 | 9,700 | 599,500 | 61.80 |
Nov 15, 2024 | 667 | -4.17% | 628 | 1,131,700 | 4,700 | 632,200 | 134.51 |
Nov 8, 2024 | 696 | +1.16% | 698 | 303,300 | 8,400 | 624,600 | 74.36 |
Nov 1, 2024 | 688 | +7.67% | 685 | 424,800 | 4,700 | 642,200 | 136.64 |
Oct 25, 2024 | 639 | -7.66% | 672 | 387,100 | 4,700 | 671,600 | 142.89 |
Oct 18, 2024 | 692 | +6.79% | 664 | 1,062,400 | 5,100 | 672,300 | 131.82 |
Oct 11, 2024 | 648 | -3.86% | 668 | 440,500 | 4,700 | 773,700 | 164.62 |
Oct 4, 2024 | 674 | -6.13% | 692 | 354,100 | 4,700 | 783,100 | 166.62 |
Sep 27, 2024 | 718 | -2.45% | 734 | 296,800 | 4,700 | 758,500 | 161.38 |
Sep 20, 2024 | 736 | +3.66% | 713 | 372,300 | 4,700 | 781,200 | 166.21 |
Sep 13, 2024 | 710 | +1.00% | 691 | 402,400 | 4,700 | 775,000 | 164.89 |
Sep 6, 2024 | 703 | -7.62% | 733 | 425,000 | 4,700 | 781,100 | 166.19 |
Aug 30, 2024 | 761 | +11.42% | 767 | 866,700 | 4,700 | 776,400 | 165.19 |
Aug 23, 2024 | 683 | +1.79% | 696 | 546,700 | 4,700 | 761,200 | 161.96 |
Aug 16, 2024 | 671 | -4.55% | 644 | 921,700 | 4,700 | 776,700 | 165.26 |
Aug 9, 2024 | 703 | -5.76% | 677 | 1,021,400 | 4,700 | 809,500 | 172.23 |