Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 363 | 390 | 363 | 381 | +17 | +4.67% | 163,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 322 | 390 | 310 | 381 | +48 | +14.41% | 732,900 |
| Mar 6, 2026 | 359 | 359 | 313 | 333 | -32 | -8.77% | 282,100 |
| Feb 27, 2026 | 353 | 379 | 343 | 365 | +7 | +1.96% | 344,100 |
| Feb 20, 2026 | 299 | 424 | 293 | 358 | +61 | +20.54% | 1,615,400 |
| Feb 13, 2026 | 300 | 313 | 295 | 297 | -23 | -7.19% | 322,500 |
| Feb 6, 2026 | 320 | 330 | 320 | 320 | 0 | 0.00% | 175,400 |
| Jan 30, 2026 | 333 | 335 | 315 | 320 | -16 | -4.76% | 275,900 |
| Jan 23, 2026 | 340 | 347 | 333 | 336 | 0 | 0.00% | 300,900 |
| Jan 16, 2026 | 333 | 340 | 321 | 336 | +7 | +2.13% | 258,100 |
| Jan 9, 2026 | 324 | 336 | 313 | 329 | +13 | +4.11% | 218,900 |
| Dec 30, 2025 | 325 | 326 | 312 | 316 | -3 | -0.94% | 115,100 |
| Dec 26, 2025 | 307 | 333 | 299 | 319 | +10 | +3.24% | 542,300 |
| Dec 19, 2025 | 309 | 320 | 296 | 309 | 0 | 0.00% | 517,700 |
| Dec 12, 2025 | 287 | 312 | 280 | 309 | +22 | +7.67% | 479,200 |
| Dec 5, 2025 | 300 | 302 | 282 | 287 | -11 | -3.69% | 638,700 |
| Nov 28, 2025 | 313 | 313 | 297 | 298 | -18 | -5.70% | 366,000 |
| Nov 21, 2025 | 331 | 335 | 300 | 316 | -17 | -5.11% | 814,700 |
| Nov 14, 2025 | 350 | 350 | 322 | 333 | -21 | -5.93% | 650,300 |
| Nov 7, 2025 | 365 | 379 | 354 | 354 | -14 | -3.80% | 276,900 |
| Oct 31, 2025 | 402 | 407 | 360 | 368 | -35 | -8.68% | 779,100 |