Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 514 | 515 | 500 | 500 | -15 | -2.91% | 193,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 504 | 518 | 498 | 515 | +15 | +3.00% | 219,200 |
Jul 25, 2025 | 501 | 510 | 494 | 500 | +6 | +1.21% | 157,500 |
Jul 18, 2025 | 506 | 518 | 492 | 494 | -17 | -3.33% | 174,600 |
Jul 11, 2025 | 506 | 517 | 493 | 511 | +3 | +0.59% | 231,400 |
Jul 4, 2025 | 500 | 514 | 493 | 508 | +7 | +1.40% | 204,600 |
Jun 27, 2025 | 495 | 515 | 491 | 501 | -2 | -0.40% | 269,700 |
Jun 20, 2025 | 486 | 514 | 480 | 503 | +19 | +3.93% | 286,600 |
Jun 13, 2025 | 474 | 502 | 469 | 484 | +9 | +1.89% | 393,500 |
Jun 6, 2025 | 514 | 516 | 475 | 475 | -47 | -9.00% | 447,700 |
May 30, 2025 | 504 | 532 | 498 | 522 | +18 | +3.57% | 320,800 |
May 23, 2025 | 506 | 532 | 501 | 504 | 0 | 0.00% | 331,400 |
May 16, 2025 | 584 | 584 | 480 | 504 | -70 | -12.20% | 656,100 |
May 9, 2025 | 580 | 581 | 552 | 574 | -12 | -2.05% | 183,400 |
May 2, 2025 | 608 | 612 | 576 | 586 | -21 | -3.46% | 189,700 |
Apr 25, 2025 | 596 | 616 | 580 | 607 | +5 | +0.83% | 296,700 |
Apr 18, 2025 | 551 | 603 | 537 | 602 | +49 | +8.86% | 381,600 |
Apr 11, 2025 | 433 | 560 | 430 | 553 | +50 | +9.94% | 528,500 |
Apr 4, 2025 | 650 | 650 | 500 | 503 | -153 | -23.32% | 519,800 |
Mar 28, 2025 | 668 | 683 | 644 | 656 | -16 | -2.38% | 244,100 |
Mar 21, 2025 | 668 | 694 | 658 | 672 | +7 | +1.05% | 261,800 |