Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 333 | 335 | 315 | 325 | -11 | -3.27% | 291,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 340 | 347 | 333 | 336 | 0 | 0.00% | 300,900 |
| Jan 16, 2026 | 333 | 340 | 321 | 336 | +7 | +2.13% | 258,100 |
| Jan 9, 2026 | 324 | 336 | 313 | 329 | +13 | +4.11% | 218,900 |
| Dec 30, 2025 | 325 | 326 | 312 | 316 | -3 | -0.94% | 115,100 |
| Dec 26, 2025 | 307 | 333 | 299 | 319 | +10 | +3.24% | 542,300 |
| Dec 19, 2025 | 309 | 320 | 296 | 309 | 0 | 0.00% | 517,700 |
| Dec 12, 2025 | 287 | 312 | 280 | 309 | +22 | +7.67% | 479,200 |
| Dec 5, 2025 | 300 | 302 | 282 | 287 | -11 | -3.69% | 638,700 |
| Nov 28, 2025 | 313 | 313 | 297 | 298 | -18 | -5.70% | 366,000 |
| Nov 21, 2025 | 331 | 335 | 300 | 316 | -17 | -5.11% | 814,700 |
| Nov 14, 2025 | 350 | 350 | 322 | 333 | -21 | -5.93% | 650,300 |
| Nov 7, 2025 | 365 | 379 | 354 | 354 | -14 | -3.80% | 276,900 |
| Oct 31, 2025 | 402 | 407 | 360 | 368 | -35 | -8.68% | 779,100 |
| Oct 24, 2025 | 403 | 412 | 400 | 403 | +1 | +0.25% | 191,200 |
| Oct 17, 2025 | 413 | 419 | 400 | 402 | -17 | -4.06% | 211,100 |
| Oct 10, 2025 | 420 | 431 | 414 | 419 | +5 | +1.21% | 325,200 |
| Oct 3, 2025 | 450 | 451 | 410 | 414 | -37 | -8.20% | 414,100 |
| Sep 26, 2025 | 461 | 466 | 448 | 451 | -7 | -1.53% | 252,100 |
| Sep 19, 2025 | 470 | 477 | 458 | 458 | -13 | -2.76% | 445,300 |
| Sep 12, 2025 | 477 | 485 | 470 | 471 | -5 | -1.05% | 170,600 |