Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 310 | 313 | 298 | 309 | -3 | -0.96% | 118,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 320 | 331 | 308 | 312 | -8 | -2.50% | 176,200 |
| Apr 17, 2026 | 300 | 324 | 292 | 320 | +21 | +7.02% | 357,000 |
| Apr 10, 2026 | 311 | 316 | 298 | 299 | -12 | -3.86% | 451,400 |
| Apr 3, 2026 | 335 | 344 | 304 | 311 | -37 | -10.63% | 392,300 |
| Mar 27, 2026 | 324 | 387 | 322 | 348 | +16 | +4.82% | 474,300 |
| Mar 19, 2026 | 373 | 398 | 332 | 332 | -49 | -12.86% | 450,800 |
| Mar 13, 2026 | 322 | 390 | 310 | 381 | +48 | +14.41% | 732,900 |
| Mar 6, 2026 | 359 | 359 | 313 | 333 | -32 | -8.77% | 282,100 |
| Feb 27, 2026 | 353 | 379 | 343 | 365 | +7 | +1.96% | 344,100 |
| Feb 20, 2026 | 299 | 424 | 293 | 358 | +61 | +20.54% | 1,615,400 |
| Feb 13, 2026 | 300 | 313 | 295 | 297 | -23 | -7.19% | 322,500 |
| Feb 6, 2026 | 320 | 330 | 320 | 320 | 0 | 0.00% | 175,400 |
| Jan 30, 2026 | 333 | 335 | 315 | 320 | -16 | -4.76% | 275,900 |
| Jan 23, 2026 | 340 | 347 | 333 | 336 | 0 | 0.00% | 300,900 |
| Jan 16, 2026 | 333 | 340 | 321 | 336 | +7 | +2.13% | 258,100 |
| Jan 9, 2026 | 324 | 336 | 313 | 329 | +13 | +4.11% | 218,900 |
| Dec 30, 2025 | 325 | 326 | 312 | 316 | -3 | -0.94% | 115,100 |
| Dec 26, 2025 | 307 | 333 | 299 | 319 | +10 | +3.24% | 542,300 |
| Dec 19, 2025 | 309 | 320 | 296 | 309 | 0 | 0.00% | 517,700 |
| Dec 12, 2025 | 287 | 312 | 280 | 309 | +22 | +7.67% | 479,200 |