Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 615 | 615 | 600 | 603 | -13 | -2.11% | 338,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 643 | 659 | 616 | 616 | -37 | -5.67% | 495,200 |
Dec 13, 2024 | 678 | 683 | 642 | 653 | -25 | -3.69% | 314,800 |
Dec 6, 2024 | 704 | 724 | 675 | 678 | -18 | -2.59% | 395,600 |
Nov 29, 2024 | 740 | 777 | 696 | 696 | -36 | -4.92% | 601,400 |
Nov 22, 2024 | 657 | 740 | 657 | 732 | +65 | +9.75% | 522,500 |
Nov 15, 2024 | 658 | 677 | 594 | 667 | -29 | -4.17% | 1,131,700 |
Nov 8, 2024 | 688 | 713 | 680 | 696 | +8 | +1.16% | 303,300 |
Nov 1, 2024 | 633 | 709 | 633 | 688 | +49 | +7.67% | 424,800 |
Oct 25, 2024 | 693 | 708 | 634 | 639 | -53 | -7.66% | 387,100 |
Oct 18, 2024 | 650 | 709 | 615 | 692 | +44 | +6.79% | 1,062,400 |
Oct 11, 2024 | 683 | 702 | 648 | 648 | -26 | -3.86% | 440,500 |
Oct 4, 2024 | 703 | 728 | 668 | 674 | -44 | -6.13% | 354,100 |
Sep 27, 2024 | 743 | 752 | 718 | 718 | -18 | -2.45% | 296,800 |
Sep 20, 2024 | 717 | 737 | 681 | 736 | +26 | +3.66% | 372,300 |
Sep 13, 2024 | 690 | 712 | 663 | 710 | +7 | +1.00% | 402,400 |
Sep 6, 2024 | 760 | 772 | 700 | 703 | -58 | -7.62% | 425,000 |
Aug 30, 2024 | 693 | 808 | 692 | 761 | +78 | +11.42% | 866,700 |
Aug 23, 2024 | 664 | 735 | 659 | 683 | +12 | +1.79% | 546,700 |
Aug 16, 2024 | 634 | 679 | 605 | 671 | -32 | -4.55% | 921,700 |
Aug 9, 2024 | 697 | 728 | 596 | 703 | -43 | -5.76% | 1,021,400 |