Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 300 | 302 | 282 | 287 | -11 | -3.69% | 638,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 313 | 313 | 297 | 298 | -18 | -5.70% | 366,000 |
| Nov 21, 2025 | 331 | 335 | 300 | 316 | -17 | -5.11% | 814,700 |
| Nov 14, 2025 | 350 | 350 | 322 | 333 | -21 | -5.93% | 650,300 |
| Nov 7, 2025 | 365 | 379 | 354 | 354 | -14 | -3.80% | 276,900 |
| Oct 31, 2025 | 402 | 407 | 360 | 368 | -35 | -8.68% | 779,100 |
| Oct 24, 2025 | 403 | 412 | 400 | 403 | +1 | +0.25% | 191,200 |
| Oct 17, 2025 | 413 | 419 | 400 | 402 | -17 | -4.06% | 211,100 |
| Oct 10, 2025 | 420 | 431 | 414 | 419 | +5 | +1.21% | 325,200 |
| Oct 3, 2025 | 450 | 451 | 410 | 414 | -37 | -8.20% | 414,100 |
| Sep 26, 2025 | 461 | 466 | 448 | 451 | -7 | -1.53% | 252,100 |
| Sep 19, 2025 | 470 | 477 | 458 | 458 | -13 | -2.76% | 445,300 |
| Sep 12, 2025 | 477 | 485 | 470 | 471 | -5 | -1.05% | 170,600 |
| Sep 5, 2025 | 477 | 491 | 474 | 476 | -4 | -0.83% | 141,400 |
| Aug 29, 2025 | 492 | 496 | 477 | 480 | -6 | -1.23% | 170,200 |
| Aug 22, 2025 | 472 | 525 | 471 | 486 | +16 | +3.40% | 326,600 |
| Aug 15, 2025 | 499 | 499 | 470 | 470 | -30 | -6.00% | 254,700 |
| Aug 8, 2025 | 514 | 515 | 500 | 500 | -15 | -2.91% | 154,700 |
| Aug 1, 2025 | 504 | 518 | 498 | 515 | +15 | +3.00% | 219,200 |
| Jul 25, 2025 | 501 | 510 | 494 | 500 | +6 | +1.21% | 157,500 |
| Jul 18, 2025 | 506 | 518 | 492 | 494 | -17 | -3.33% | 174,600 |