Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,565 | 1,970 | 1,343 | 1,568 | +1 | +0.06% | 13,208,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,226 | 2,718 | 1,292 | 1,567 | -660 | -29.64% | 26,803,600 |
2022 | 3,080 | 3,080 | 1,646 | 2,227 | -793 | -26.26% | 34,145,900 |
2021 | 2,165 | 4,950 | 1,667 | 3,020 | +895 | +42.12% | 33,049,900 |
2020 | 2,450 | 2,950 | 1,340 | 2,125 | -395 | -15.67% | 32,743,600 |
2019 | 1,537 | 2,990 | 1,537 | 2,520 | +895 | +55.08% | 36,747,600 |
2018 | 1,807 | 3,090 | 1,413 | 1,625 | -150 | -8.45% | 50,328,600 |
2017 | 785 | 1,900 | 775 | 1,775 | +1,013 | +132.94% | 27,478,800 |
2016 | 1,115 | 1,120 | 469 | 762 | -308 | -28.79% | 48,585,600 |
2015 | 1,252 | 1,545 | 751 | 1,070 | ー | ー% | 27,754,000 |