kabutan

Double Standard Inc.(3925) Historical

3925
TSE Prime
Double Standard Inc.
1,351
JPY
-21
(-1.53%)
Apr 30, 11:30 am JST
8.43
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,353.9
Apr 30, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,955 JPY
52 Week Low Mar 30, 2026
1,344 JPY
Yearly High Jan 7, 2026
1,761 JPY
Yearly Low Mar 30, 2026
1,344 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,735 1,761 1,344 1,351 -384 -22.13% 4,260,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,736 1,955 1,174 1,735 -8 -0.46% 8,640,100
2024 1,565 1,970 1,343 1,743 +176 +11.23% 13,485,800
2023 2,226 2,718 1,292 1,567 -660 -29.64% 26,803,600
2022 3,080 3,080 1,646 2,227 -793 -26.26% 34,145,900
2021 2,165 4,950 1,667 3,020 +895 +42.12% 33,049,900
2020 2,450 2,950 1,340 2,125 -395 -15.67% 32,743,600
2019 1,537 2,990 1,537 2,520 +895 +55.08% 36,747,600
2018 1,807 3,090 1,413 1,625 -150 -8.45% 50,328,600
2017 785 1,900 775 1,775 +1,013 +132.94% 27,478,800
2016 1,115 1,120 469 762 -308 -28.79% 48,585,600
2015 1,252 1,545 751 1,070 ー% 27,754,000