Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,682 | 1,691 | 1,560 | 1,568 | -98 | -5.88% | 378,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,601 | 1,675 | 1,528 | 1,666 | +47 | +2.90% | 519,700 |
Oct, 2024 | 1,560 | 1,750 | 1,560 | 1,619 | +64 | +4.12% | 673,100 |
Sep, 2024 | 1,617 | 1,637 | 1,455 | 1,555 | -54 | -3.36% | 625,700 |
Aug, 2024 | 1,845 | 1,845 | 1,343 | 1,609 | -239 | -12.93% | 1,011,300 |
Jul, 2024 | 1,734 | 1,884 | 1,730 | 1,848 | +116 | +6.70% | 800,700 |
Jun, 2024 | 1,690 | 1,785 | 1,668 | 1,732 | +58 | +3.46% | 821,300 |
May, 2024 | 1,790 | 1,855 | 1,605 | 1,674 | -110 | -6.17% | 1,136,800 |
Apr, 2024 | 1,861 | 1,876 | 1,666 | 1,784 | -80 | -4.29% | 981,900 |
Mar, 2024 | 1,863 | 1,970 | 1,761 | 1,864 | -12 | -0.64% | 1,891,100 |
Feb, 2024 | 1,618 | 1,960 | 1,593 | 1,876 | +234 | +14.25% | 2,564,500 |
Jan, 2024 | 1,565 | 1,682 | 1,527 | 1,642 | +75 | +4.79% | 1,803,900 |
Dec, 2023 | 1,496 | 1,572 | 1,408 | 1,567 | +63 | +4.19% | 1,746,700 |
Nov, 2023 | 1,400 | 1,539 | 1,379 | 1,504 | +119 | +8.59% | 1,773,400 |
Oct, 2023 | 1,705 | 1,705 | 1,370 | 1,385 | -303 | -17.95% | 3,178,300 |
Sep, 2023 | 1,406 | 1,733 | 1,396 | 1,688 | +261 | +18.29% | 5,459,200 |
Aug, 2023 | 2,371 | 2,478 | 1,292 | 1,427 | -943 | -39.79% | 5,203,100 |
Jul, 2023 | 2,661 | 2,675 | 2,296 | 2,370 | -263 | -9.99% | 1,114,200 |
Jun, 2023 | 2,370 | 2,718 | 2,332 | 2,633 | +263 | +11.10% | 1,791,700 |
May, 2023 | 2,055 | 2,459 | 2,030 | 2,370 | +333 | +16.35% | 2,071,300 |
Apr, 2023 | 2,081 | 2,097 | 1,982 | 2,037 | -37 | -1.78% | 724,500 |