Double Standard Inc.(3925) Historical

52 Week High Feb 14, 2025

1,840 JPY

52 Week Low Apr 7, 2025

1,174 JPY

Yearly High Feb 14, 2025

1,840 JPY

Yearly Low Apr 7, 2025

1,174 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,600	1,628	1,600	1,628	+30	+1.88%	51,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,560	1,620	1,531	1,598	+35	+2.24%	417,100
Jun, 2025	1,625	1,657	1,563	1,563	-60	-3.70%	339,000
May, 2025	1,475	1,631	1,459	1,623	+139	+9.37%	660,000
Apr, 2025	1,500	1,500	1,174	1,484	+11	+0.75%	796,200
Mar, 2025	1,613	1,622	1,473	1,473	-109	-6.89%	605,900
Feb, 2025	1,717	1,840	1,565	1,582	-137	-7.97%	558,700
Jan, 2025	1,736	1,786	1,610	1,719	-24	-1.38%	432,900
Dec, 2024	1,682	1,762	1,533	1,743	+77	+4.62%	655,800
Nov, 2024	1,601	1,675	1,528	1,666	+47	+2.90%	519,700
Oct, 2024	1,560	1,750	1,560	1,619	+64	+4.12%	673,100
Sep, 2024	1,617	1,637	1,455	1,555	-54	-3.36%	625,700
Aug, 2024	1,845	1,845	1,343	1,609	-239	-12.93%	1,011,300
Jul, 2024	1,734	1,884	1,730	1,848	+116	+6.70%	800,700
Jun, 2024	1,690	1,785	1,668	1,732	+58	+3.46%	821,300
May, 2024	1,790	1,855	1,605	1,674	-110	-6.17%	1,136,800
Apr, 2024	1,861	1,876	1,666	1,784	-80	-4.29%	981,900
Mar, 2024	1,863	1,970	1,761	1,864	-12	-0.64%	1,891,100
Feb, 2024	1,618	1,960	1,593	1,876	+234	+14.25%	2,564,500
Jan, 2024	1,565	1,682	1,527	1,642	+75	+4.79%	1,803,900
Dec, 2023	1,496	1,572	1,408	1,567	+63	+4.19%	1,746,700