Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,571 | 1,621 | 1,531 | 1,610 | +53 | +3.40% | 182,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,557 | +5.63% | 1,540 | 93,200 | 0 | 203,700 | ー |
May 2, 2025 | 1,474 | +0.68% | 1,476 | 118,900 | 0 | 203,200 | ー |
Apr 25, 2025 | 1,464 | +5.10% | 1,434 | 93,900 | 0 | 210,500 | ー |
Apr 18, 2025 | 1,393 | +4.50% | 1,376 | 96,700 | 0 | 214,600 | ー |
Apr 11, 2025 | 1,333 | -0.30% | 1,259 | 334,300 | 0 | 207,200 | ー |
Apr 4, 2025 | 1,337 | -12.33% | 1,426 | 283,200 | 0 | 240,300 | ー |
Mar 28, 2025 | 1,525 | -3.60% | 1,563 | 164,600 | 0 | 254,200 | ー |
Mar 21, 2025 | 1,582 | +0.83% | 1,580 | 113,700 | 0 | 253,900 | ー |
Mar 14, 2025 | 1,569 | -1.75% | 1,562 | 176,700 | 0 | 251,100 | ー |
Mar 7, 2025 | 1,597 | +0.95% | 1,595 | 81,900 | 0 | 237,200 | ー |
Feb 28, 2025 | 1,582 | -2.04% | 1,594 | 110,600 | 0 | 239,400 | ー |
Feb 21, 2025 | 1,615 | -6.92% | 1,656 | 162,500 | 0 | 229,700 | ー |
Feb 14, 2025 | 1,735 | -1.08% | 1,777 | 199,200 | 0 | 212,800 | ー |
Feb 7, 2025 | 1,754 | +2.04% | 1,728 | 86,400 | 0 | 212,300 | ー |
Jan 31, 2025 | 1,719 | +2.87% | 1,734 | 121,000 | 0 | 210,100 | ー |
Jan 24, 2025 | 1,671 | +3.15% | 1,668 | 48,500 | 0 | 211,100 | ー |
Jan 17, 2025 | 1,620 | -4.71% | 1,642 | 73,100 | 0 | 213,700 | ー |
Jan 10, 2025 | 1,700 | -2.47% | 1,699 | 190,300 | 0 | 207,000 | ー |
Dec 30, 2024 | 1,743 | +9.55% | 1,729 | 201,100 | ー | ー | ー |
Dec 27, 2024 | 1,591 | +1.27% | 1,561 | 134,100 | 0 | 203,400 | ー |