Double Standard Inc.(3925) Historical

52 Week High Aug 15, 2025

1,955 JPY

52 Week Low Apr 7, 2025

1,174 JPY

Yearly High Aug 15, 2025

1,955 JPY

Yearly Low Apr 7, 2025

1,174 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,670	1,710	1,670	1,710	+30	+1.79%	43,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,680	+1.02%	1,672	130,600	ー	ー	ー
Dec 5, 2025	1,663	-2.29%	1,677	267,600	0	538,900	ー
Nov 28, 2025	1,702	-0.47%	1,704	84,200	100	541,400	5,414.00
Nov 21, 2025	1,710	+0.23%	1,686	106,600	100	547,900	5,479.00
Nov 14, 2025	1,706	+0.47%	1,716	234,200	0	548,800	ー
Nov 7, 2025	1,698	+0.53%	1,709	103,100	0	538,000	ー
Oct 31, 2025	1,689	-3.49%	1,712	164,400	0	533,600	ー
Oct 24, 2025	1,750	+2.10%	1,772	186,100	0	559,700	ー
Oct 17, 2025	1,714	-2.83%	1,730	172,200	100	562,200	5,622.00
Oct 10, 2025	1,764	-1.01%	1,796	159,700	0	570,200	ー
Oct 3, 2025	1,782	-5.06%	1,797	251,200	100	575,800	5,758.00
Sep 26, 2025	1,877	+3.47%	1,859	280,900	0	576,500	ー
Sep 19, 2025	1,814	+1.68%	1,819	155,100	0	442,800	ー
Sep 12, 2025	1,784	+2.18%	1,797	170,700	0	446,700	ー
Sep 5, 2025	1,746	-1.97%	1,755	165,400	0	450,400	ー
Aug 29, 2025	1,781	+0.85%	1,788	297,300	0	452,700	ー
Aug 22, 2025	1,766	-9.20%	1,802	983,000	0	423,100	ー
Aug 15, 2025	1,945	+19.55%	1,853	569,700	8,000	299,100	37.39
Aug 8, 2025	1,627	-0.06%	1,614	63,900	0	218,300	ー
Aug 1, 2025	1,628	+3.76%	1,591	113,600	0	207,900	ー