Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,572 | 1,576 | 1,560 | 1,568 | -3 | -0.19% | 29,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,571 | -4.90% | 1,596 | 79,200 | ー | ー | ー |
Dec 13, 2024 | 1,652 | +1.16% | 1,632 | 134,000 | 100 | 203,000 | 2,030.00 |
Dec 6, 2024 | 1,633 | -1.98% | 1,660 | 107,400 | 100 | 201,500 | 2,015.00 |
Nov 29, 2024 | 1,666 | +4.78% | 1,624 | 122,700 | 0 | 220,400 | ー |
Nov 22, 2024 | 1,590 | +0.95% | 1,579 | 76,700 | 0 | 227,800 | ー |
Nov 15, 2024 | 1,575 | -2.90% | 1,570 | 228,500 | 100 | 227,500 | 2,275.00 |
Nov 8, 2024 | 1,622 | +2.79% | 1,609 | 69,700 | 0 | 205,800 | ー |
Nov 1, 2024 | 1,578 | +0.19% | 1,620 | 153,700 | 100 | 208,200 | 2,082.00 |
Oct 25, 2024 | 1,575 | -6.36% | 1,635 | 101,500 | 100 | 207,900 | 2,079.00 |
Oct 18, 2024 | 1,682 | -2.32% | 1,698 | 82,000 | 100 | 203,900 | 2,039.00 |
Oct 11, 2024 | 1,722 | +5.71% | 1,693 | 227,800 | 100 | 208,400 | 2,084.00 |
Oct 4, 2024 | 1,629 | +3.04% | 1,595 | 165,500 | 0 | 220,700 | ー |
Sep 27, 2024 | 1,581 | +4.36% | 1,560 | 126,100 | 0 | 229,400 | ー |
Sep 20, 2024 | 1,515 | +2.43% | 1,500 | 102,000 | 0 | 250,500 | ー |
Sep 13, 2024 | 1,479 | -1.79% | 1,491 | 126,700 | 0 | 254,100 | ー |
Sep 6, 2024 | 1,506 | -6.40% | 1,565 | 235,600 | 0 | 247,500 | ー |
Aug 30, 2024 | 1,609 | +0.88% | 1,597 | 118,100 | 0 | 247,200 | ー |
Aug 23, 2024 | 1,595 | +0.57% | 1,573 | 157,200 | 0 | 257,300 | ー |
Aug 16, 2024 | 1,586 | +1.54% | 1,576 | 251,100 | 0 | 261,500 | ー |
Aug 9, 2024 | 1,562 | -5.39% | 1,514 | 358,800 | 0 | 233,500 | ー |