Double Standard Inc.(3925) Historical

52 Week High Aug 15, 2025

1,955 JPY

52 Week Low Apr 7, 2025

1,174 JPY

Yearly High Aug 15, 2025

1,955 JPY

Yearly Low Apr 7, 2025

1,174 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,466	1,474	1,462	1,464	-9	-0.61%	28,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,464	-3.17%	1,483	276,100	ー	ー	ー
Mar 6, 2026	1,512	-0.59%	1,489	384,200	0	297,900	ー
Feb 27, 2026	1,521	+5.48%	1,485	323,000	0	253,500	ー
Feb 20, 2026	1,442	-7.56%	1,404	957,000	0	264,200	ー
Feb 13, 2026	1,560	-2.01%	1,585	315,100	0	436,000	ー
Feb 6, 2026	1,592	-5.41%	1,643	268,200	0	481,400	ー
Jan 30, 2026	1,683	-1.46%	1,677	135,500	0	565,300	ー
Jan 23, 2026	1,708	-2.57%	1,713	130,800	0	563,900	ー
Jan 16, 2026	1,753	+0.98%	1,740	85,800	100	568,800	5,688.00
Jan 9, 2026	1,736	+0.06%	1,737	89,900	0	570,000	ー
Dec 30, 2025	1,735	-1.76%	1,756	39,500	ー	ー	ー
Dec 26, 2025	1,766	+3.46%	1,746	104,900	0	568,900	ー
Dec 19, 2025	1,707	+1.61%	1,705	114,500	0	550,100	ー
Dec 12, 2025	1,680	+1.02%	1,672	130,600	100	544,700	5,447.00
Dec 5, 2025	1,663	-2.29%	1,677	267,600	0	538,900	ー
Nov 28, 2025	1,702	-0.47%	1,704	84,200	100	541,400	5,414.00
Nov 21, 2025	1,710	+0.23%	1,686	106,600	100	547,900	5,479.00
Nov 14, 2025	1,706	+0.47%	1,716	234,200	0	548,800	ー
Nov 7, 2025	1,698	+0.53%	1,709	103,100	0	538,000	ー
Oct 31, 2025	1,689	-3.49%	1,712	164,400	0	533,600	ー