Double Standard Inc.(3925) Historical

52 Week High Aug 15, 2025

1,955 JPY

52 Week Low Mar 30, 2026

1,344 JPY

Yearly High Jan 7, 2026

1,761 JPY

Yearly Low Mar 30, 2026

1,344 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,367	1,372	1,351	1,351	-11	-0.81%	88,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,362	-2.58%	1,388	164,800	200	347,100	1,735.50
Apr 17, 2026	1,398	+0.29%	1,398	147,900	200	331,300	1,656.50
Apr 10, 2026	1,394	-0.71%	1,404	229,300	200	328,100	1,640.50
Apr 3, 2026	1,404	-4.81%	1,378	251,700	200	361,600	1,808.00
Mar 27, 2026	1,475	+1.51%	1,451	267,100	1,500	281,700	187.80
Mar 19, 2026	1,453	-0.75%	1,467	141,100	100	292,000	2,920.00
Mar 13, 2026	1,464	-3.17%	1,483	276,100	0	295,400	ー
Mar 6, 2026	1,512	-0.59%	1,489	384,200	0	297,900	ー
Feb 27, 2026	1,521	+5.48%	1,485	323,000	0	253,500	ー
Feb 20, 2026	1,442	-7.56%	1,404	957,000	0	264,200	ー
Feb 13, 2026	1,560	-2.01%	1,585	315,100	0	436,000	ー
Feb 6, 2026	1,592	-5.41%	1,643	268,200	0	481,400	ー
Jan 30, 2026	1,683	-1.46%	1,677	135,500	0	565,300	ー
Jan 23, 2026	1,708	-2.57%	1,713	130,800	0	563,900	ー
Jan 16, 2026	1,753	+0.98%	1,740	85,800	100	568,800	5,688.00
Jan 9, 2026	1,736	+0.06%	1,737	89,900	0	570,000	ー
Dec 30, 2025	1,735	-1.76%	1,756	39,500	ー	ー	ー
Dec 26, 2025	1,766	+3.46%	1,746	104,900	0	568,900	ー
Dec 19, 2025	1,707	+1.61%	1,705	114,500	0	550,100	ー
Dec 12, 2025	1,680	+1.02%	1,672	130,600	100	544,700	5,447.00