Double Standard Inc.(3925) Historical

52 Week High Aug 15, 2025

1,955 JPY

52 Week Low Mar 30, 2026

1,344 JPY

Yearly High Jan 7, 2026

1,761 JPY

Yearly Low Mar 30, 2026

1,344 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,367	1,372	1,351	1,351	-11	-0.81%	93,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,406	1,411	1,362	1,362	-36	-2.58%	164,800
Apr 17, 2026	1,385	1,426	1,376	1,398	+4	+0.29%	147,900
Apr 10, 2026	1,410	1,435	1,384	1,394	-10	-0.71%	229,300
Apr 3, 2026	1,360	1,418	1,344	1,404	-71	-4.81%	251,700
Mar 27, 2026	1,457	1,483	1,413	1,475	+22	+1.51%	267,100
Mar 19, 2026	1,470	1,486	1,453	1,453	-11	-0.75%	141,100
Mar 13, 2026	1,465	1,512	1,456	1,464	-48	-3.17%	276,100
Mar 6, 2026	1,506	1,525	1,434	1,512	-9	-0.59%	384,200
Feb 27, 2026	1,452	1,532	1,437	1,521	+79	+5.48%	323,000
Feb 20, 2026	1,450	1,458	1,360	1,442	-118	-7.56%	957,000
Feb 13, 2026	1,618	1,626	1,558	1,560	-32	-2.01%	315,100
Feb 6, 2026	1,710	1,710	1,586	1,592	-91	-5.41%	268,200
Jan 30, 2026	1,700	1,700	1,657	1,683	-25	-1.46%	135,500
Jan 23, 2026	1,749	1,752	1,691	1,708	-45	-2.57%	130,800
Jan 16, 2026	1,759	1,761	1,723	1,753	+17	+0.98%	85,800
Jan 9, 2026	1,735	1,761	1,723	1,736	+1	+0.06%	89,900
Dec 30, 2025	1,784	1,786	1,735	1,735	-31	-1.76%	39,500
Dec 26, 2025	1,733	1,770	1,712	1,766	+59	+3.46%	104,900
Dec 19, 2025	1,670	1,737	1,670	1,707	+27	+1.61%	114,500
Dec 12, 2025	1,678	1,697	1,656	1,680	+17	+1.02%	130,600