Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,572 | 1,576 | 1,560 | 1,568 | -3 | -0.19% | 29,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,647 | 1,647 | 1,563 | 1,571 | -81 | -4.90% | 79,200 |
Dec 13, 2024 | 1,649 | 1,673 | 1,586 | 1,652 | +19 | +1.16% | 134,000 |
Dec 6, 2024 | 1,682 | 1,691 | 1,610 | 1,633 | -33 | -1.98% | 107,400 |
Nov 29, 2024 | 1,600 | 1,675 | 1,585 | 1,666 | +76 | +4.78% | 122,700 |
Nov 22, 2024 | 1,560 | 1,595 | 1,560 | 1,590 | +15 | +0.95% | 76,700 |
Nov 15, 2024 | 1,622 | 1,657 | 1,528 | 1,575 | -47 | -2.90% | 228,500 |
Nov 8, 2024 | 1,590 | 1,640 | 1,572 | 1,622 | +44 | +2.79% | 69,700 |
Nov 1, 2024 | 1,569 | 1,653 | 1,564 | 1,578 | +3 | +0.19% | 153,700 |
Oct 25, 2024 | 1,682 | 1,729 | 1,574 | 1,575 | -107 | -6.36% | 101,500 |
Oct 18, 2024 | 1,742 | 1,750 | 1,671 | 1,682 | -40 | -2.32% | 82,000 |
Oct 11, 2024 | 1,649 | 1,744 | 1,629 | 1,722 | +93 | +5.71% | 227,800 |
Oct 4, 2024 | 1,550 | 1,639 | 1,548 | 1,629 | +48 | +3.04% | 165,500 |
Sep 27, 2024 | 1,543 | 1,590 | 1,531 | 1,581 | +66 | +4.36% | 126,100 |
Sep 20, 2024 | 1,481 | 1,531 | 1,462 | 1,515 | +36 | +2.43% | 102,000 |
Sep 13, 2024 | 1,492 | 1,528 | 1,455 | 1,479 | -27 | -1.79% | 126,700 |
Sep 6, 2024 | 1,617 | 1,637 | 1,501 | 1,506 | -103 | -6.40% | 235,600 |
Aug 30, 2024 | 1,591 | 1,614 | 1,568 | 1,609 | +14 | +0.88% | 118,100 |
Aug 23, 2024 | 1,585 | 1,616 | 1,531 | 1,595 | +9 | +0.57% | 157,200 |
Aug 16, 2024 | 1,580 | 1,653 | 1,533 | 1,586 | +24 | +1.54% | 251,100 |
Aug 9, 2024 | 1,540 | 1,594 | 1,343 | 1,562 | -89 | -5.39% | 358,800 |