Double Standard Inc.(3925) Historical

52 Week High Feb 14, 2025

1,840 JPY

52 Week Low Apr 7, 2025

1,174 JPY

Yearly High Feb 14, 2025

1,840 JPY

Yearly Low Apr 7, 2025

1,174 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,569	1,628	1,555	1,628	+59	+3.76%	139,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,546	1,581	1,536	1,569	+19	+1.23%	100,800
Jul 18, 2025	1,575	1,582	1,548	1,550	-25	-1.59%	83,200
Jul 11, 2025	1,569	1,591	1,549	1,575	+13	+0.83%	75,900
Jul 4, 2025	1,611	1,611	1,531	1,562	-33	-2.07%	86,900
Jun 27, 2025	1,604	1,610	1,575	1,595	-14	-0.87%	86,800
Jun 20, 2025	1,630	1,657	1,606	1,609	-17	-1.05%	57,000
Jun 13, 2025	1,630	1,655	1,621	1,626	-5	-0.31%	77,700
Jun 6, 2025	1,625	1,647	1,600	1,631	+8	+0.49%	99,700
May 30, 2025	1,535	1,631	1,533	1,623	+80	+5.18%	133,700
May 23, 2025	1,553	1,578	1,514	1,543	-22	-1.41%	99,000
May 16, 2025	1,571	1,621	1,531	1,565	+8	+0.51%	272,300
May 9, 2025	1,519	1,563	1,519	1,557	+83	+5.63%	93,200
May 2, 2025	1,472	1,500	1,459	1,474	+10	+0.68%	118,900
Apr 25, 2025	1,385	1,473	1,385	1,464	+71	+5.10%	93,900
Apr 18, 2025	1,358	1,398	1,341	1,393	+60	+4.50%	96,700
Apr 11, 2025	1,190	1,383	1,174	1,333	-4	-0.30%	334,300
Apr 4, 2025	1,512	1,538	1,315	1,337	-188	-12.33%	283,200
Mar 28, 2025	1,579	1,593	1,510	1,525	-57	-3.60%	164,600
Mar 21, 2025	1,578	1,598	1,564	1,582	+13	+0.83%	113,700
Mar 14, 2025	1,600	1,605	1,545	1,569	-28	-1.75%	176,700