Double Standard Inc.(3925) Historical

52 Week High Aug 15, 2025

1,955 JPY

52 Week Low Apr 7, 2025

1,174 JPY

Yearly High Aug 15, 2025

1,955 JPY

Yearly Low Apr 7, 2025

1,174 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,466	1,474	1,462	1,464	-9	-0.61%	28,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,465	1,512	1,456	1,464	-48	-3.17%	276,100
Mar 6, 2026	1,506	1,525	1,434	1,512	-9	-0.59%	384,200
Feb 27, 2026	1,452	1,532	1,437	1,521	+79	+5.48%	323,000
Feb 20, 2026	1,450	1,458	1,360	1,442	-118	-7.56%	957,000
Feb 13, 2026	1,618	1,626	1,558	1,560	-32	-2.01%	315,100
Feb 6, 2026	1,710	1,710	1,586	1,592	-91	-5.41%	268,200
Jan 30, 2026	1,700	1,700	1,657	1,683	-25	-1.46%	135,500
Jan 23, 2026	1,749	1,752	1,691	1,708	-45	-2.57%	130,800
Jan 16, 2026	1,759	1,761	1,723	1,753	+17	+0.98%	85,800
Jan 9, 2026	1,735	1,761	1,723	1,736	+1	+0.06%	89,900
Dec 30, 2025	1,784	1,786	1,735	1,735	-31	-1.76%	39,500
Dec 26, 2025	1,733	1,770	1,712	1,766	+59	+3.46%	104,900
Dec 19, 2025	1,670	1,737	1,670	1,707	+27	+1.61%	114,500
Dec 12, 2025	1,678	1,697	1,656	1,680	+17	+1.02%	130,600
Dec 5, 2025	1,695	1,705	1,663	1,663	-39	-2.29%	267,600
Nov 28, 2025	1,704	1,728	1,685	1,702	-8	-0.47%	84,200
Nov 21, 2025	1,705	1,713	1,665	1,710	+4	+0.23%	106,600
Nov 14, 2025	1,698	1,778	1,670	1,706	+8	+0.47%	234,200
Nov 7, 2025	1,700	1,731	1,686	1,698	+9	+0.53%	103,100
Oct 31, 2025	1,751	1,775	1,672	1,689	-61	-3.49%	164,400