Double Standard Inc.(3925) Historical

52 Week High Aug 15, 2025

1,955 JPY

52 Week Low Apr 7, 2025

1,174 JPY

Yearly High Aug 15, 2025

1,955 JPY

Yearly Low Apr 7, 2025

1,174 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,695	1,705	1,663	1,663	-39	-2.29%	267,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,704	1,728	1,685	1,702	-8	-0.47%	84,200
Nov 21, 2025	1,705	1,713	1,665	1,710	+4	+0.23%	106,600
Nov 14, 2025	1,698	1,778	1,670	1,706	+8	+0.47%	234,200
Nov 7, 2025	1,700	1,731	1,686	1,698	+9	+0.53%	103,100
Oct 31, 2025	1,751	1,775	1,672	1,689	-61	-3.49%	164,400
Oct 24, 2025	1,714	1,817	1,714	1,750	+36	+2.10%	186,100
Oct 17, 2025	1,732	1,769	1,703	1,714	-50	-2.83%	172,200
Oct 10, 2025	1,807	1,832	1,762	1,764	-18	-1.01%	159,700
Oct 3, 2025	1,861	1,861	1,766	1,782	-95	-5.06%	251,200
Sep 26, 2025	1,830	1,892	1,814	1,877	+63	+3.47%	280,900
Sep 19, 2025	1,798	1,866	1,790	1,814	+30	+1.68%	155,100
Sep 12, 2025	1,764	1,819	1,762	1,784	+38	+2.18%	170,700
Sep 5, 2025	1,776	1,788	1,739	1,746	-35	-1.97%	165,400
Aug 29, 2025	1,780	1,822	1,759	1,781	+15	+0.85%	297,300
Aug 22, 2025	1,951	1,953	1,741	1,766	-179	-9.20%	983,000
Aug 15, 2025	1,635	1,955	1,635	1,945	+318	+19.55%	569,700
Aug 8, 2025	1,602	1,629	1,602	1,627	-1	-0.06%	63,900
Aug 1, 2025	1,569	1,628	1,555	1,628	+59	+3.76%	113,600
Jul 25, 2025	1,546	1,581	1,536	1,569	+19	+1.23%	100,800
Jul 18, 2025	1,575	1,582	1,548	1,550	-25	-1.59%	83,200