Double Standard Inc.(3925) Historical

52 Week High Aug 15, 2025

1,955 JPY

52 Week Low Apr 7, 2025

1,174 JPY

Yearly High Aug 15, 2025

1,955 JPY

Yearly Low Apr 7, 2025

1,174 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,670	1,710	1,670	1,710	+30	+1.79%	21,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,674	1,693	1,670	1,680	+22	+1.33%	26,100
Dec 11, 2025	1,668	1,677	1,656	1,658	-10	-0.60%	28,200
Dec 10, 2025	1,669	1,682	1,666	1,668	+9	+0.54%	21,200
Dec 9, 2025	1,689	1,697	1,656	1,659	-22	-1.31%	29,300
Dec 8, 2025	1,678	1,690	1,668	1,681	+18	+1.08%	25,800
Dec 5, 2025	1,698	1,700	1,663	1,663	-39	-2.29%	18,300
Dec 4, 2025	1,697	1,705	1,684	1,702	+18	+1.07%	19,500
Dec 3, 2025	1,668	1,698	1,668	1,684	+16	+0.96%	24,400
Dec 2, 2025	1,674	1,680	1,663	1,668	+2	+0.12%	179,500
Dec 1, 2025	1,695	1,699	1,666	1,666	-36	-2.12%	25,900
Nov 28, 2025	1,702	1,718	1,702	1,702	-6	-0.35%	9,800
Nov 27, 2025	1,696	1,728	1,685	1,708	+8	+0.47%	41,100
Nov 26, 2025	1,700	1,708	1,695	1,700	+5	+0.29%	14,900
Nov 25, 2025	1,704	1,711	1,691	1,695	-15	-0.88%	18,400
Nov 21, 2025	1,673	1,713	1,670	1,710	+37	+2.21%	20,400
Nov 20, 2025	1,678	1,693	1,673	1,673	-5	-0.30%	17,500
Nov 19, 2025	1,667	1,690	1,665	1,678	-3	-0.18%	17,900
Nov 18, 2025	1,700	1,700	1,674	1,681	-20	-1.18%	26,500
Nov 17, 2025	1,705	1,705	1,675	1,701	-5	-0.29%	24,300
Nov 14, 2025	1,700	1,715	1,670	1,706	-50	-2.85%	112,800