Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,572 | 1,576 | 1,560 | 1,568 | -3 | -0.19% | 29,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,573 | 1,589 | 1,571 | 1,571 | -9 | -0.57% | 19,800 |
Dec 19, 2024 | 1,569 | 1,589 | 1,563 | 1,580 | -12 | -0.75% | 20,000 |
Dec 18, 2024 | 1,604 | 1,611 | 1,591 | 1,592 | -27 | -1.67% | 21,000 |
Dec 17, 2024 | 1,641 | 1,641 | 1,610 | 1,619 | -11 | -0.67% | 11,800 |
Dec 16, 2024 | 1,647 | 1,647 | 1,630 | 1,630 | -22 | -1.33% | 6,600 |
Dec 13, 2024 | 1,637 | 1,653 | 1,625 | 1,652 | +15 | +0.92% | 23,900 |
Dec 12, 2024 | 1,618 | 1,640 | 1,611 | 1,637 | +31 | +1.93% | 24,600 |
Dec 11, 2024 | 1,626 | 1,626 | 1,586 | 1,606 | -28 | -1.71% | 37,200 |
Dec 10, 2024 | 1,655 | 1,657 | 1,631 | 1,634 | -28 | -1.68% | 20,700 |
Dec 9, 2024 | 1,649 | 1,673 | 1,647 | 1,662 | +29 | +1.78% | 27,600 |
Dec 6, 2024 | 1,628 | 1,643 | 1,610 | 1,633 | -5 | -0.31% | 19,300 |
Dec 5, 2024 | 1,653 | 1,654 | 1,629 | 1,638 | -16 | -0.97% | 20,800 |
Dec 4, 2024 | 1,683 | 1,688 | 1,654 | 1,654 | -36 | -2.13% | 11,100 |
Dec 3, 2024 | 1,675 | 1,691 | 1,673 | 1,690 | +16 | +0.96% | 29,100 |
Dec 2, 2024 | 1,682 | 1,683 | 1,661 | 1,674 | +8 | +0.48% | 27,100 |
Nov 29, 2024 | 1,631 | 1,675 | 1,628 | 1,666 | +35 | +2.15% | 39,300 |
Nov 28, 2024 | 1,604 | 1,635 | 1,604 | 1,631 | +17 | +1.05% | 24,400 |
Nov 27, 2024 | 1,630 | 1,630 | 1,590 | 1,614 | -5 | -0.31% | 14,800 |
Nov 26, 2024 | 1,589 | 1,619 | 1,588 | 1,619 | +30 | +1.89% | 22,500 |
Nov 25, 2024 | 1,600 | 1,603 | 1,585 | 1,589 | -1 | -0.06% | 21,700 |