Double Standard Inc.(3925) Historical

52 Week High Aug 15, 2025

1,955 JPY

52 Week Low Apr 7, 2025

1,174 JPY

Yearly High Aug 15, 2025

1,955 JPY

Yearly Low Apr 7, 2025

1,174 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,698	1,700	1,663	1,663	-39	-2.29%	18,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,697	1,705	1,684	1,702	+18	+1.07%	19,500
Dec 3, 2025	1,668	1,698	1,668	1,684	+16	+0.96%	24,400
Dec 2, 2025	1,674	1,680	1,663	1,668	+2	+0.12%	179,500
Dec 1, 2025	1,695	1,699	1,666	1,666	-36	-2.12%	25,900
Nov 28, 2025	1,702	1,718	1,702	1,702	-6	-0.35%	9,800
Nov 27, 2025	1,696	1,728	1,685	1,708	+8	+0.47%	41,100
Nov 26, 2025	1,700	1,708	1,695	1,700	+5	+0.29%	14,900
Nov 25, 2025	1,704	1,711	1,691	1,695	-15	-0.88%	18,400
Nov 21, 2025	1,673	1,713	1,670	1,710	+37	+2.21%	20,400
Nov 20, 2025	1,678	1,693	1,673	1,673	-5	-0.30%	17,500
Nov 19, 2025	1,667	1,690	1,665	1,678	-3	-0.18%	17,900
Nov 18, 2025	1,700	1,700	1,674	1,681	-20	-1.18%	26,500
Nov 17, 2025	1,705	1,705	1,675	1,701	-5	-0.29%	24,300
Nov 14, 2025	1,700	1,715	1,670	1,706	-50	-2.85%	112,800
Nov 13, 2025	1,776	1,776	1,747	1,756	-10	-0.57%	34,500
Nov 12, 2025	1,744	1,778	1,744	1,766	+32	+1.85%	34,300
Nov 11, 2025	1,728	1,743	1,725	1,734	+13	+0.76%	23,600
Nov 10, 2025	1,698	1,728	1,698	1,721	+23	+1.35%	29,000
Nov 7, 2025	1,701	1,710	1,693	1,698	-3	-0.18%	16,500
Nov 6, 2025	1,706	1,725	1,701	1,701	-5	-0.29%	17,200