Double Standard Inc.(3925) Historical

52 Week High Aug 15, 2025

1,955 JPY

52 Week Low Apr 7, 2025

1,174 JPY

Yearly High Aug 15, 2025

1,955 JPY

Yearly Low Apr 7, 2025

1,174 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,466	1,474	1,462	1,464	-9	-0.61%	28,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,500	1,500	1,468	1,473	-24	-1.60%	45,600
Mar 11, 2026	1,508	1,512	1,497	1,497	-7	-0.47%	48,800
Mar 10, 2026	1,500	1,507	1,488	1,504	+23	+1.55%	39,600
Mar 9, 2026	1,465	1,492	1,456	1,481	-31	-2.05%	113,400
Mar 6, 2026	1,515	1,521	1,499	1,512	+8	+0.53%	41,100
Mar 5, 2026	1,514	1,525	1,503	1,504	+28	+1.90%	39,500
Mar 4, 2026	1,455	1,500	1,434	1,476	-1	-0.07%	157,500
Mar 3, 2026	1,511	1,511	1,477	1,477	-35	-2.31%	76,200
Mar 2, 2026	1,506	1,523	1,491	1,512	-9	-0.59%	69,900
Feb 27, 2026	1,510	1,532	1,505	1,521	+28	+1.88%	72,400
Feb 26, 2026	1,497	1,512	1,487	1,493	-1	-0.07%	65,900
Feb 25, 2026	1,463	1,499	1,457	1,494	+32	+2.19%	49,800
Feb 24, 2026	1,452	1,481	1,437	1,462	+20	+1.39%	134,900
Feb 20, 2026	1,455	1,457	1,441	1,442	-13	-0.89%	43,900
Feb 19, 2026	1,450	1,458	1,432	1,455	+8	+0.55%	49,000
Feb 18, 2026	1,454	1,455	1,432	1,447	+15	+1.05%	71,100
Feb 17, 2026	1,400	1,438	1,379	1,432	+33	+2.36%	141,700
Feb 16, 2026	1,450	1,451	1,360	1,399	-161	-10.32%	651,300
Feb 13, 2026	1,604	1,618	1,558	1,560	-45	-2.80%	82,700
Feb 12, 2026	1,626	1,626	1,605	1,605	-11	-0.68%	36,900