Double Standard Inc.(3925) Historical

52 Week High Aug 15, 2025

1,955 JPY

52 Week Low Mar 30, 2026

1,344 JPY

Yearly High Jan 7, 2026

1,761 JPY

Yearly Low Mar 30, 2026

1,344 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,369	1,369	1,351	1,351	-21	-1.53%	16,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,363	1,372	1,357	1,372	+15	+1.11%	21,700
Apr 27, 2026	1,367	1,369	1,355	1,357	-5	-0.37%	50,600
Apr 24, 2026	1,376	1,381	1,362	1,362	-16	-1.16%	28,100
Apr 23, 2026	1,397	1,397	1,374	1,378	-11	-0.79%	27,200
Apr 22, 2026	1,395	1,397	1,378	1,389	-6	-0.43%	39,300
Apr 21, 2026	1,401	1,406	1,392	1,395	-7	-0.50%	24,900
Apr 20, 2026	1,406	1,411	1,394	1,402	+4	+0.29%	45,300
Apr 17, 2026	1,399	1,409	1,398	1,398	+1	+0.07%	26,800
Apr 16, 2026	1,419	1,426	1,394	1,397	-7	-0.50%	28,200
Apr 15, 2026	1,414	1,415	1,395	1,404	+7	+0.50%	28,400
Apr 14, 2026	1,401	1,404	1,390	1,397	+5	+0.36%	31,400
Apr 13, 2026	1,385	1,392	1,376	1,392	-2	-0.14%	33,100
Apr 10, 2026	1,409	1,415	1,384	1,394	-7	-0.50%	99,500
Apr 9, 2026	1,419	1,424	1,401	1,401	-17	-1.20%	52,700
Apr 8, 2026	1,419	1,435	1,417	1,418	+1	+0.07%	36,300
Apr 7, 2026	1,420	1,429	1,411	1,417	+7	+0.50%	20,500
Apr 6, 2026	1,410	1,418	1,406	1,410	+6	+0.43%	20,300
Apr 3, 2026	1,405	1,418	1,400	1,404	+9	+0.65%	23,500
Apr 2, 2026	1,415	1,417	1,385	1,395	-8	-0.57%	29,300
Apr 1, 2026	1,393	1,413	1,393	1,403	+37	+2.71%	31,700