Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,571 | 1,581 | 1,561 | 1,571 | +14 | +0.90% | 12,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,537 | 1,563 | 1,537 | 1,557 | +20 | +1.30% | 19,600 |
May 8, 2025 | 1,552 | 1,553 | 1,526 | 1,537 | -5 | -0.32% | 16,800 |
May 7, 2025 | 1,519 | 1,556 | 1,519 | 1,542 | +68 | +4.61% | 56,800 |
May 2, 2025 | 1,490 | 1,495 | 1,459 | 1,474 | -7 | -0.47% | 25,100 |
May 1, 2025 | 1,475 | 1,500 | 1,469 | 1,481 | -3 | -0.20% | 36,700 |
Apr 30, 2025 | 1,460 | 1,484 | 1,459 | 1,484 | +24 | +1.64% | 30,500 |
Apr 28, 2025 | 1,472 | 1,485 | 1,460 | 1,460 | -4 | -0.27% | 26,600 |
Apr 25, 2025 | 1,444 | 1,473 | 1,444 | 1,464 | +20 | +1.39% | 18,400 |
Apr 24, 2025 | 1,459 | 1,460 | 1,431 | 1,444 | -2 | -0.14% | 15,200 |
Apr 23, 2025 | 1,447 | 1,455 | 1,430 | 1,446 | +22 | +1.54% | 20,700 |
Apr 22, 2025 | 1,425 | 1,428 | 1,412 | 1,424 | +15 | +1.06% | 17,700 |
Apr 21, 2025 | 1,385 | 1,420 | 1,385 | 1,409 | +16 | +1.15% | 21,900 |
Apr 18, 2025 | 1,380 | 1,398 | 1,376 | 1,393 | +25 | +1.83% | 19,700 |
Apr 17, 2025 | 1,345 | 1,371 | 1,345 | 1,368 | +18 | +1.33% | 8,600 |
Apr 16, 2025 | 1,369 | 1,370 | 1,349 | 1,350 | -20 | -1.46% | 13,800 |
Apr 15, 2025 | 1,379 | 1,383 | 1,370 | 1,370 | -7 | -0.51% | 24,100 |
Apr 14, 2025 | 1,358 | 1,391 | 1,341 | 1,377 | +44 | +3.30% | 30,500 |
Apr 11, 2025 | 1,316 | 1,344 | 1,274 | 1,333 | -12 | -0.89% | 31,100 |
Apr 10, 2025 | 1,364 | 1,383 | 1,341 | 1,345 | +71 | +5.57% | 46,200 |
Apr 9, 2025 | 1,292 | 1,322 | 1,249 | 1,274 | -32 | -2.45% | 56,000 |