kabutan

Double Standard Inc.(3925) Historical

3925
TSE Prime
Double Standard Inc.
1,710
JPY
0
(0.00%)
Dec 16, 9:00 am JST
11.03
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,955 JPY
52 Week Low Apr 7, 2025
1,174 JPY
Yearly High Aug 15, 2025
1,955 JPY
Yearly Low Apr 7, 2025
1,174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,670 1,710 1,670 1,710 +30 +1.79% 22,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,710 1,747 1,605 1,674 -35 -2.05% 208,700
May 24, 2024 1,812 1,855 1,697 1,709 -90 -5.00% 263,600
May 17, 2024 1,744 1,824 1,692 1,799 +56 +3.21% 428,700
May 10, 2024 1,773 1,833 1,743 1,743 -20 -1.13% 178,500
May 2, 2024 1,752 1,798 1,740 1,763 +15 +0.86% 95,200
Apr 26, 2024 1,687 1,748 1,687 1,748 +61 +3.62% 190,300
Apr 19, 2024 1,799 1,803 1,666 1,687 -121 -6.69% 229,700
Apr 12, 2024 1,725 1,818 1,716 1,808 +92 +5.36% 198,300
Apr 5, 2024 1,861 1,876 1,690 1,716 -148 -7.94% 325,700
Mar 29, 2024 1,924 1,940 1,804 1,864 -61 -3.17% 369,500
Mar 22, 2024 1,867 1,942 1,842 1,925 +83 +4.51% 284,800
Mar 15, 2024 1,848 1,930 1,784 1,842 -72 -3.76% 457,100
Mar 8, 2024 1,828 1,970 1,761 1,914 +70 +3.80% 652,800
Mar 1, 2024 1,890 1,960 1,828 1,844 -29 -1.55% 564,200
Feb 22, 2024 1,850 1,912 1,806 1,873 +30 +1.63% 578,000
Feb 16, 2024 1,697 1,849 1,633 1,843 +170 +10.16% 992,400
Feb 9, 2024 1,648 1,698 1,628 1,673 +45 +2.76% 413,500
Feb 2, 2024 1,652 1,662 1,593 1,628 -19 -1.15% 317,800
Jan 26, 2024 1,575 1,682 1,562 1,647 +97 +6.26% 629,500
Jan 19, 2024 1,600 1,620 1,527 1,550 -37 -2.33% 417,600