Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1,670 | 1,710 | 1,670 | 1,710 | +30 | +1.79% | 22,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,710 | 1,747 | 1,605 | 1,674 | -35 | -2.05% | 208,700 |
| May 24, 2024 | 1,812 | 1,855 | 1,697 | 1,709 | -90 | -5.00% | 263,600 |
| May 17, 2024 | 1,744 | 1,824 | 1,692 | 1,799 | +56 | +3.21% | 428,700 |
| May 10, 2024 | 1,773 | 1,833 | 1,743 | 1,743 | -20 | -1.13% | 178,500 |
| May 2, 2024 | 1,752 | 1,798 | 1,740 | 1,763 | +15 | +0.86% | 95,200 |
| Apr 26, 2024 | 1,687 | 1,748 | 1,687 | 1,748 | +61 | +3.62% | 190,300 |
| Apr 19, 2024 | 1,799 | 1,803 | 1,666 | 1,687 | -121 | -6.69% | 229,700 |
| Apr 12, 2024 | 1,725 | 1,818 | 1,716 | 1,808 | +92 | +5.36% | 198,300 |
| Apr 5, 2024 | 1,861 | 1,876 | 1,690 | 1,716 | -148 | -7.94% | 325,700 |
| Mar 29, 2024 | 1,924 | 1,940 | 1,804 | 1,864 | -61 | -3.17% | 369,500 |
| Mar 22, 2024 | 1,867 | 1,942 | 1,842 | 1,925 | +83 | +4.51% | 284,800 |
| Mar 15, 2024 | 1,848 | 1,930 | 1,784 | 1,842 | -72 | -3.76% | 457,100 |
| Mar 8, 2024 | 1,828 | 1,970 | 1,761 | 1,914 | +70 | +3.80% | 652,800 |
| Mar 1, 2024 | 1,890 | 1,960 | 1,828 | 1,844 | -29 | -1.55% | 564,200 |
| Feb 22, 2024 | 1,850 | 1,912 | 1,806 | 1,873 | +30 | +1.63% | 578,000 |
| Feb 16, 2024 | 1,697 | 1,849 | 1,633 | 1,843 | +170 | +10.16% | 992,400 |
| Feb 9, 2024 | 1,648 | 1,698 | 1,628 | 1,673 | +45 | +2.76% | 413,500 |
| Feb 2, 2024 | 1,652 | 1,662 | 1,593 | 1,628 | -19 | -1.15% | 317,800 |
| Jan 26, 2024 | 1,575 | 1,682 | 1,562 | 1,647 | +97 | +6.26% | 629,500 |
| Jan 19, 2024 | 1,600 | 1,620 | 1,527 | 1,550 | -37 | -2.33% | 417,600 |