kabutan

Double Standard Inc.(3925) Historical

3925
TSE Prime
Double Standard Inc.
1,710
JPY
0
(0.00%)
Dec 16, 9:00 am JST
11.03
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,955 JPY
52 Week Low Apr 7, 2025
1,174 JPY
Yearly High Aug 15, 2025
1,955 JPY
Yearly Low Apr 7, 2025
1,174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,670 1,710 1,670 1,710 +30 +1.79% 22,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,742 1,750 1,671 1,682 -40 -2.32% 82,000
Oct 11, 2024 1,649 1,744 1,629 1,722 +93 +5.71% 227,800
Oct 4, 2024 1,550 1,639 1,548 1,629 +48 +3.04% 165,500
Sep 27, 2024 1,543 1,590 1,531 1,581 +66 +4.36% 126,100
Sep 20, 2024 1,481 1,531 1,462 1,515 +36 +2.43% 102,000
Sep 13, 2024 1,492 1,528 1,455 1,479 -27 -1.79% 126,700
Sep 6, 2024 1,617 1,637 1,501 1,506 -103 -6.40% 235,600
Aug 30, 2024 1,591 1,614 1,568 1,609 +14 +0.88% 118,100
Aug 23, 2024 1,585 1,616 1,531 1,595 +9 +0.57% 157,200
Aug 16, 2024 1,580 1,653 1,533 1,586 +24 +1.54% 251,100
Aug 9, 2024 1,540 1,594 1,343 1,562 -89 -5.39% 358,800
Aug 2, 2024 1,778 1,874 1,651 1,651 -97 -5.55% 293,900
Jul 26, 2024 1,817 1,827 1,740 1,748 -69 -3.80% 175,300
Jul 19, 2024 1,826 1,884 1,814 1,817 0 0.00% 144,200
Jul 12, 2024 1,780 1,836 1,756 1,817 +41 +2.31% 166,500
Jul 5, 2024 1,734 1,805 1,730 1,776 +44 +2.54% 146,900
Jun 28, 2024 1,697 1,769 1,694 1,732 +33 +1.94% 186,000
Jun 21, 2024 1,710 1,728 1,668 1,699 -46 -2.64% 258,000
Jun 14, 2024 1,735 1,785 1,705 1,745 -12 -0.68% 156,100
Jun 7, 2024 1,690 1,765 1,683 1,757 +83 +4.96% 221,200