Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1,670 | 1,710 | 1,670 | 1,710 | +30 | +1.79% | 22,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,742 | 1,750 | 1,671 | 1,682 | -40 | -2.32% | 82,000 |
| Oct 11, 2024 | 1,649 | 1,744 | 1,629 | 1,722 | +93 | +5.71% | 227,800 |
| Oct 4, 2024 | 1,550 | 1,639 | 1,548 | 1,629 | +48 | +3.04% | 165,500 |
| Sep 27, 2024 | 1,543 | 1,590 | 1,531 | 1,581 | +66 | +4.36% | 126,100 |
| Sep 20, 2024 | 1,481 | 1,531 | 1,462 | 1,515 | +36 | +2.43% | 102,000 |
| Sep 13, 2024 | 1,492 | 1,528 | 1,455 | 1,479 | -27 | -1.79% | 126,700 |
| Sep 6, 2024 | 1,617 | 1,637 | 1,501 | 1,506 | -103 | -6.40% | 235,600 |
| Aug 30, 2024 | 1,591 | 1,614 | 1,568 | 1,609 | +14 | +0.88% | 118,100 |
| Aug 23, 2024 | 1,585 | 1,616 | 1,531 | 1,595 | +9 | +0.57% | 157,200 |
| Aug 16, 2024 | 1,580 | 1,653 | 1,533 | 1,586 | +24 | +1.54% | 251,100 |
| Aug 9, 2024 | 1,540 | 1,594 | 1,343 | 1,562 | -89 | -5.39% | 358,800 |
| Aug 2, 2024 | 1,778 | 1,874 | 1,651 | 1,651 | -97 | -5.55% | 293,900 |
| Jul 26, 2024 | 1,817 | 1,827 | 1,740 | 1,748 | -69 | -3.80% | 175,300 |
| Jul 19, 2024 | 1,826 | 1,884 | 1,814 | 1,817 | 0 | 0.00% | 144,200 |
| Jul 12, 2024 | 1,780 | 1,836 | 1,756 | 1,817 | +41 | +2.31% | 166,500 |
| Jul 5, 2024 | 1,734 | 1,805 | 1,730 | 1,776 | +44 | +2.54% | 146,900 |
| Jun 28, 2024 | 1,697 | 1,769 | 1,694 | 1,732 | +33 | +1.94% | 186,000 |
| Jun 21, 2024 | 1,710 | 1,728 | 1,668 | 1,699 | -46 | -2.64% | 258,000 |
| Jun 14, 2024 | 1,735 | 1,785 | 1,705 | 1,745 | -12 | -0.68% | 156,100 |
| Jun 7, 2024 | 1,690 | 1,765 | 1,683 | 1,757 | +83 | +4.96% | 221,200 |