Double Standard Inc.(3925) Historical

52 Week High Aug 15, 2025

1,955 JPY

52 Week Low Apr 7, 2025

1,174 JPY

Yearly High Aug 15, 2025

1,955 JPY

Yearly Low Apr 7, 2025

1,174 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,670	1,710	1,670	1,710	+30	+1.79%	43,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,613	1,622	1,563	1,597	+15	+0.95%	81,900
Feb 28, 2025	1,595	1,625	1,565	1,582	-33	-2.04%	110,600
Feb 21, 2025	1,710	1,720	1,600	1,615	-120	-6.92%	162,500
Feb 14, 2025	1,754	1,840	1,722	1,735	-19	-1.08%	199,200
Feb 7, 2025	1,717	1,759	1,682	1,754	+35	+2.04%	86,400
Jan 31, 2025	1,674	1,786	1,665	1,719	+48	+2.87%	121,000
Jan 24, 2025	1,630	1,691	1,630	1,671	+51	+3.15%	48,500
Jan 17, 2025	1,682	1,699	1,610	1,620	-80	-4.71%	73,100
Jan 10, 2025	1,736	1,736	1,671	1,700	-43	-2.47%	190,300
Dec 30, 2024	1,677	1,762	1,666	1,743	+152	+9.55%	201,100
Dec 27, 2024	1,572	1,592	1,533	1,591	+20	+1.27%	134,100
Dec 20, 2024	1,647	1,647	1,563	1,571	-81	-4.90%	79,200
Dec 13, 2024	1,649	1,673	1,586	1,652	+19	+1.16%	134,000
Dec 6, 2024	1,682	1,691	1,610	1,633	-33	-1.98%	107,400
Nov 29, 2024	1,600	1,675	1,585	1,666	+76	+4.78%	122,700
Nov 22, 2024	1,560	1,595	1,560	1,590	+15	+0.95%	76,700
Nov 15, 2024	1,622	1,657	1,528	1,575	-47	-2.90%	228,500
Nov 8, 2024	1,590	1,640	1,572	1,622	+44	+2.79%	69,700
Nov 1, 2024	1,569	1,653	1,564	1,578	+3	+0.19%	153,700
Oct 25, 2024	1,682	1,729	1,574	1,575	-107	-6.36%	101,500