Double Standard Inc.(3925) Historical

52 Week High Aug 15, 2025

1,955 JPY

52 Week Low Apr 7, 2025

1,174 JPY

Yearly High Aug 15, 2025

1,955 JPY

Yearly Low Apr 7, 2025

1,174 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	1,670	1,710	1,670	1,710	+30	+1.79%	22,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,770	2,950	2,710	2,775	-20	-0.72%	469,800
Jul 22, 2020	2,745	2,905	2,680	2,795	+85	+3.14%	386,600
Jul 17, 2020	2,735	2,805	2,645	2,710	+25	+0.93%	395,000
Jul 10, 2020	2,490	2,860	2,455	2,685	+225	+9.15%	973,000
Jul 3, 2020	2,655	2,655	2,342	2,460	-215	-8.04%	767,000
Jun 26, 2020	2,395	2,675	2,335	2,675	+313	+13.25%	1,075,600
Jun 19, 2020	2,215	2,362	2,090	2,362	+182	+8.35%	809,800
Jun 12, 2020	2,347	2,347	2,067	2,180	-132	-5.71%	676,600
Jun 5, 2020	2,407	2,530	2,290	2,312	-130	-5.32%	730,000
May 29, 2020	2,465	2,495	2,330	2,442	+22	+0.91%	688,200
May 22, 2020	2,312	2,465	2,292	2,420	+130	+5.68%	566,200
May 15, 2020	2,052	2,487	2,040	2,290	+250	+12.25%	964,200
May 8, 2020	2,000	2,085	2,000	2,040	+5	+0.25%	158,600
May 1, 2020	1,952	2,100	1,950	2,035	+110	+5.71%	339,800
Apr 24, 2020	2,042	2,125	1,890	1,925	-62	-3.12%	656,400
Apr 17, 2020	1,867	2,060	1,865	1,987	+85	+4.47%	449,800
Apr 10, 2020	1,727	1,940	1,710	1,902	+192	+11.23%	419,800
Apr 3, 2020	1,755	2,090	1,677	1,710	-97	-5.37%	1,174,600
Mar 27, 2020	1,512	1,817	1,482	1,807	ー	ー%	888,000