Double Standard Inc.(3925) Historical

52 Week High Aug 15, 2025

1,955 JPY

52 Week Low Apr 7, 2025

1,174 JPY

Yearly High Aug 15, 2025

1,955 JPY

Yearly Low Apr 7, 2025

1,174 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,695	1,710	1,656	1,710	+8	+0.47%	441,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2017	1,135	1,235	1,033	1,131	+1	+0.09%	1,414,000
Jun, 2017	1,025	1,250	1,002	1,130	+112	+11.00%	2,427,600
May, 2017	933	1,022	905	1,018	+86	+9.23%	1,590,000
Apr, 2017	1,078	1,078	802	932	-129	-12.16%	1,260,800
Mar, 2017	888	1,100	887	1,061	+173	+19.48%	3,983,200
Feb, 2017	852	956	827	888	+30	+3.50%	2,200,400
Jan, 2017	785	875	775	858	+96	+12.60%	1,731,200
Dec, 2016	763	792	709	762	-1	-0.13%	1,914,400
Nov, 2016	885	912	727	763	-110	-12.60%	3,289,200
Oct, 2016	715	901	700	873	+163	+22.96%	2,462,400
Sep, 2016	677	797	672	710	+44	+6.61%	1,860,400
Aug, 2016	571	746	550	666	+96	+16.84%	1,972,000
Jul, 2016	636	687	550	570	-56	-8.95%	1,670,800
Jun, 2016	853	863	525	626	-246	-28.21%	3,014,800
May, 2016	886	1,060	813	872	-66	-7.04%	6,187,200
Apr, 2016	1,013	1,018	730	938	-70	-6.94%	5,404,800
Mar, 2016	580	1,065	575	1,008	+422	+72.01%	10,864,800
Feb, 2016	758	792	469	586	-167	-22.18%	2,514,000
Jan, 2016	1,115	1,120	561	753	-317	-29.63%	7,430,800
Dec, 2015	1,252	1,545	751	1,070	ー	ー%	27,754,000