Double Standard Inc.(3925) Historical

52 Week High Aug 15, 2025

1,955 JPY

52 Week Low Apr 7, 2025

1,174 JPY

Yearly High Aug 15, 2025

1,955 JPY

Yearly Low Apr 7, 2025

1,174 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,695	1,710	1,656	1,710	+8	+0.47%	420,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,505	2,800	2,295	2,710	+185	+7.33%	3,386,200
Feb, 2019	1,900	2,650	1,770	2,525	+640	+33.95%	4,551,800
Jan, 2019	1,537	1,967	1,537	1,885	+260	+16.00%	2,800,800
Dec, 2018	2,100	2,187	1,457	1,625	-415	-20.34%	6,102,600
Nov, 2018	2,477	2,780	1,825	2,040	-455	-18.24%	8,960,000
Oct, 2018	3,045	3,090	2,107	2,495	-575	-18.73%	6,493,800
Sep, 2018	2,525	3,075	2,240	3,070	+515	+20.16%	5,895,600
Aug, 2018	1,725	2,795	1,555	2,555	+840	+48.98%	11,001,600
Jul, 2018	1,479	1,875	1,413	1,715	+237	+16.04%	2,205,800
Jun, 2018	1,660	1,707	1,438	1,478	-182	-10.96%	1,590,400
May, 2018	1,702	2,020	1,615	1,660	-47	-2.75%	1,664,800
Apr, 2018	2,000	2,035	1,690	1,707	-290	-14.52%	853,600
Mar, 2018	2,225	2,320	1,862	1,997	-250	-11.13%	1,078,000
Feb, 2018	2,087	2,370	1,665	2,247	+167	+8.03%	2,141,200
Jan, 2018	1,807	2,222	1,732	2,080	+305	+17.18%	2,341,200
Dec, 2017	1,455	1,900	1,417	1,775	+320	+21.99%	3,917,200
Nov, 2017	1,307	1,522	1,238	1,455	+148	+11.32%	1,775,600
Oct, 2017	1,370	1,405	1,193	1,307	-70	-5.08%	1,125,200
Sep, 2017	1,492	1,575	1,350	1,377	-118	-7.89%	1,622,800
Aug, 2017	1,131	1,605	1,100	1,495	+364	+32.18%	4,430,800