Double Standard Inc.(3925) Historical

52 Week High Aug 15, 2025

1,955 JPY

52 Week Low Apr 7, 2025

1,174 JPY

Yearly High Aug 15, 2025

1,955 JPY

Yearly Low Apr 7, 2025

1,174 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,695	1,710	1,656	1,710	+8	+0.47%	420,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,282	2,500	2,147	2,212	-70	-3.07%	2,294,800
Oct, 2020	2,575	2,615	2,260	2,282	-253	-9.98%	1,867,600
Sep, 2020	2,337	2,645	2,157	2,535	+228	+9.88%	2,544,400
Aug, 2020	2,780	2,910	2,227	2,307	-468	-16.86%	3,453,600
Jul, 2020	2,525	2,950	2,342	2,775	+278	+11.13%	2,633,600
Jun, 2020	2,407	2,675	2,067	2,497	+55	+2.25%	3,649,800
May, 2020	2,027	2,495	1,992	2,442	+392	+19.12%	2,451,800
Apr, 2020	2,007	2,125	1,677	2,050	+8	+0.39%	2,318,200
Mar, 2020	1,635	2,090	1,340	2,042	+372	+22.28%	4,788,000
Feb, 2020	2,057	2,207	1,657	1,670	-457	-21.49%	2,597,600
Jan, 2020	2,450	2,482	2,065	2,127	-393	-15.60%	2,386,800
Dec, 2019	2,745	2,795	2,367	2,520	-205	-7.52%	2,838,600
Nov, 2019	2,630	2,990	2,437	2,725	+75	+2.83%	2,113,400
Oct, 2019	2,422	2,745	2,422	2,650	+230	+9.50%	1,870,000
Sep, 2019	2,200	2,535	2,135	2,420	+220	+10.00%	2,970,200
Aug, 2019	2,347	2,600	1,962	2,200	-165	-6.98%	5,203,200
Jul, 2019	2,210	2,530	2,190	2,365	+215	+10.00%	2,271,000
Jun, 2019	2,395	2,407	2,082	2,150	-257	-10.68%	2,615,000
May, 2019	2,540	2,850	2,105	2,407	-143	-5.61%	4,208,000
Apr, 2019	2,745	2,770	2,397	2,550	-160	-5.90%	1,919,400