Double Standard Inc.(3925) Historical

52 Week High Aug 15, 2025

1,955 JPY

52 Week Low Apr 7, 2025

1,174 JPY

Yearly High Aug 15, 2025

1,955 JPY

Yearly Low Apr 7, 2025

1,174 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,695	1,710	1,656	1,710	+8	+0.47%	420,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,864	2,097	1,822	2,057	+186	+9.94%	1,434,100
Jun, 2022	1,993	2,027	1,702	1,871	-136	-6.78%	1,891,300
May, 2022	1,826	2,147	1,646	2,007	+174	+9.49%	2,660,000
Apr, 2022	2,123	2,232	1,771	1,833	-322	-14.94%	2,908,800
Mar, 2022	1,953	2,165	1,735	2,155	+242	+12.65%	3,634,000
Feb, 2022	2,540	2,643	1,743	1,913	-480	-20.06%	4,359,100
Jan, 2022	3,080	3,080	2,260	2,393	-627	-20.76%	3,743,600
Dec, 2021	3,640	3,665	2,883	3,020	-725	-19.36%	5,627,600
Nov, 2021	3,735	4,950	3,535	3,745	+80	+2.18%	4,399,400
Oct, 2021	3,700	3,890	3,320	3,665	-45	-1.21%	2,474,500
Sep, 2021	4,125	4,405	3,590	3,710	-265	-6.67%	4,074,200
Aug, 2021	2,530	4,045	2,417	3,975	+1,445	+57.11%	5,094,200
Jul, 2021	2,800	2,840	2,520	2,530	-285	-10.12%	1,380,800
Jun, 2021	2,445	2,955	2,357	2,815	+388	+15.99%	2,418,200
May, 2021	1,900	2,500	1,667	2,427	+525	+27.60%	3,256,000
Apr, 2021	2,080	2,115	1,882	1,902	-163	-7.89%	572,200
Mar, 2021	2,032	2,140	1,887	2,065	+85	+4.29%	969,800
Feb, 2021	2,117	2,262	1,970	1,980	-157	-7.35%	1,427,400
Jan, 2021	2,165	2,252	2,102	2,137	+12	+0.56%	1,355,600
Dec, 2020	2,232	2,287	2,030	2,125	-87	-3.93%	1,757,400