Double Standard Inc.(3925) Historical

52 Week High Aug 15, 2025

1,955 JPY

52 Week Low Apr 7, 2025

1,174 JPY

Yearly High Aug 15, 2025

1,955 JPY

Yearly Low Apr 7, 2025

1,174 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,695	1,710	1,656	1,710	+8	+0.47%	441,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,863	1,970	1,761	1,864	-12	-0.64%	1,891,100
Feb, 2024	1,618	1,960	1,593	1,876	+234	+14.25%	2,564,500
Jan, 2024	1,565	1,682	1,527	1,642	+75	+4.79%	1,803,900
Dec, 2023	1,496	1,572	1,408	1,567	+63	+4.19%	1,746,700
Nov, 2023	1,400	1,539	1,379	1,504	+119	+8.59%	1,773,400
Oct, 2023	1,705	1,705	1,370	1,385	-303	-17.95%	3,178,300
Sep, 2023	1,406	1,733	1,396	1,688	+261	+18.29%	5,459,200
Aug, 2023	2,371	2,478	1,292	1,427	-943	-39.79%	5,203,100
Jul, 2023	2,661	2,675	2,296	2,370	-263	-9.99%	1,114,200
Jun, 2023	2,370	2,718	2,332	2,633	+263	+11.10%	1,791,700
May, 2023	2,055	2,459	2,030	2,370	+333	+16.35%	2,071,300
Apr, 2023	2,081	2,097	1,982	2,037	-37	-1.78%	724,500
Mar, 2023	2,045	2,183	1,936	2,074	+33	+1.62%	1,632,900
Feb, 2023	2,201	2,259	1,985	2,041	-148	-6.76%	1,215,300
Jan, 2023	2,226	2,294	2,170	2,189	-38	-1.71%	893,000
Dec, 2022	2,275	2,295	1,984	2,227	+14	+0.63%	2,329,300
Nov, 2022	2,627	2,767	2,111	2,213	-415	-15.79%	3,534,200
Oct, 2022	2,313	2,680	2,262	2,628	+277	+11.78%	1,911,700
Sep, 2022	2,393	2,610	2,241	2,351	-77	-3.17%	2,096,700
Aug, 2022	2,057	2,828	2,001	2,428	+371	+18.04%	3,643,100