Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 677 | 1,019 | 597 | 913 | +238 | +35.26% | 7,475,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 885 | 959 | 632 | 675 | -212 | -23.90% | 11,029,700 |
| 2023 | 451 | 947 | 446 | 887 | +441 | +98.88% | 10,065,000 |
| 2022 | 424 | 526 | 404 | 446 | +20 | +4.69% | 3,388,600 |
| 2021 | 377 | 460 | 340 | 426 | +54 | +14.52% | 3,232,787 |
| 2020 | 372 | 429 | 278 | 372 | 0 | 0.00% | 3,536,082 |
| 2019 | 316 | 406 | 316 | 372 | +57 | +18.10% | 4,077,579 |
| 2018 | 406 | 541 | 260 | 315 | -87 | -21.64% | 9,235,453 |
| 2017 | 369 | 720 | 362 | 402 | +31 | +8.36% | 18,597,806 |
| 2016 | 236 | 899 | 137 | 371 | +133 | +55.88% | 39,702,988 |
| 2015 | 397 | 444 | 225 | 238 | ー | ー% | 29,665,947 |