About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

R&D COMPUTER CO.,LTD.(3924) Historical

3924
TSE Prime
R&D COMPUTER CO.,LTD.
638
JPY
-14
(-2.15%)
Dec 23, 3:30 pm JST
4.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
959 JPY
52 Week Low Aug 5, 2024
632 JPY
Yearly High Jan 15, 2024
959 JPY
Yearly Low Aug 5, 2024
632 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 885 959 632 638 -249 -28.07% 10,862,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 451 947 446 887 +441 +98.88% 10,065,000
2022 424 526 404 446 +20 +4.69% 3,388,600
2021 377 460 340 426 +54 +14.52% 3,232,787
2020 372 429 278 372 0 0.00% 3,536,082
2019 316 406 316 372 +57 +18.10% 4,077,579
2018 406 541 260 315 -87 -21.64% 9,235,453
2017 369 720 362 402 +31 +8.36% 18,597,806
2016 236 899 137 371 +133 +55.88% 39,702,988
2015 397 444 225 238 ー% 29,665,947