kabutan

R&D COMPUTER CO.,LTD.(3924) Historical

3924
TSE Prime
R&D COMPUTER CO.,LTD.
913
JPY
+3
(+0.33%)
Dec 5, 2:54 pm JST
5.90
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
914.3
Dec 5, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
1,019 JPY
52 Week Low Apr 7, 2025
597 JPY
Yearly High Oct 21, 2025
1,019 JPY
Yearly Low Apr 7, 2025
597 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 677 1,019 597 913 +238 +35.26% 7,475,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 885 959 632 675 -212 -23.90% 11,029,700
2023 451 947 446 887 +441 +98.88% 10,065,000
2022 424 526 404 446 +20 +4.69% 3,388,600
2021 377 460 340 426 +54 +14.52% 3,232,787
2020 372 429 278 372 0 0.00% 3,536,082
2019 316 406 316 372 +57 +18.10% 4,077,579
2018 406 541 260 315 -87 -21.64% 9,235,453
2017 369 720 362 402 +31 +8.36% 18,597,806
2016 236 899 137 371 +133 +55.88% 39,702,988
2015 397 444 225 238 ー% 29,665,947