About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

R&D COMPUTER CO.,LTD.(3924) Historical

3924
TSE Prime
R&D COMPUTER CO.,LTD.
638
JPY
-14
(-2.15%)
Dec 23, 3:30 pm JST
4.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
959 JPY
52 Week Low Aug 5, 2024
632 JPY
Yearly High Jan 15, 2024
959 JPY
Yearly Low Aug 5, 2024
632 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 651 651 637 638 -14 -2.15% 86,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 652 -1.81% 659 265,100
Dec 13, 2024 664 +0.15% 665 116,800 600 30,400 50.67
Dec 6, 2024 663 -2.07% 667 129,400 1,700 31,700 18.65
Nov 29, 2024 677 +2.27% 663 124,200 1,800 32,300 17.94
Nov 22, 2024 662 -0.60% 661 135,700 1,800 32,000 17.78
Nov 15, 2024 666 -8.64% 689 260,300 200 32,000 160.00
Nov 8, 2024 729 +0.55% 730 63,700 3,500 23,800 6.80
Nov 1, 2024 725 +1.68% 731 214,200 3,200 22,800 7.13
Oct 25, 2024 713 -5.44% 726 115,800 2,900 22,000 7.59
Oct 18, 2024 754 -0.13% 759 57,300 1,700 18,400 10.82
Oct 11, 2024 755 -3.58% 765 96,900 1,800 16,600 9.22
Oct 4, 2024 783 -0.13% 781 136,300 2,400 16,400 6.83
Sep 27, 2024 784 -2.61% 800 114,900 1,800 15,300 8.50
Sep 20, 2024 805 +1.13% 805 84,700 2,100 14,200 6.76
Sep 13, 2024 796 +8.74% 786 345,800 1,900 16,200 8.53
Sep 6, 2024 732 -3.94% 733 208,800 1,200 15,400 12.83
Aug 30, 2024 762 +6.72% 747 173,200 1,800 15,700 8.72
Aug 23, 2024 714 +3.93% 706 295,000 3,700 41,600 11.24
Aug 16, 2024 687 -8.40% 681 559,300 1,000 17,800 17.80
Aug 9, 2024 750 -3.85% 712 354,300 1,200 26,300 21.92