Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 651 | 651 | 637 | 638 | -14 | -2.15% | 86,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 652 | -1.81% | 659 | 265,100 | ー | ー | ー |
Dec 13, 2024 | 664 | +0.15% | 665 | 116,800 | 600 | 30,400 | 50.67 |
Dec 6, 2024 | 663 | -2.07% | 667 | 129,400 | 1,700 | 31,700 | 18.65 |
Nov 29, 2024 | 677 | +2.27% | 663 | 124,200 | 1,800 | 32,300 | 17.94 |
Nov 22, 2024 | 662 | -0.60% | 661 | 135,700 | 1,800 | 32,000 | 17.78 |
Nov 15, 2024 | 666 | -8.64% | 689 | 260,300 | 200 | 32,000 | 160.00 |
Nov 8, 2024 | 729 | +0.55% | 730 | 63,700 | 3,500 | 23,800 | 6.80 |
Nov 1, 2024 | 725 | +1.68% | 731 | 214,200 | 3,200 | 22,800 | 7.13 |
Oct 25, 2024 | 713 | -5.44% | 726 | 115,800 | 2,900 | 22,000 | 7.59 |
Oct 18, 2024 | 754 | -0.13% | 759 | 57,300 | 1,700 | 18,400 | 10.82 |
Oct 11, 2024 | 755 | -3.58% | 765 | 96,900 | 1,800 | 16,600 | 9.22 |
Oct 4, 2024 | 783 | -0.13% | 781 | 136,300 | 2,400 | 16,400 | 6.83 |
Sep 27, 2024 | 784 | -2.61% | 800 | 114,900 | 1,800 | 15,300 | 8.50 |
Sep 20, 2024 | 805 | +1.13% | 805 | 84,700 | 2,100 | 14,200 | 6.76 |
Sep 13, 2024 | 796 | +8.74% | 786 | 345,800 | 1,900 | 16,200 | 8.53 |
Sep 6, 2024 | 732 | -3.94% | 733 | 208,800 | 1,200 | 15,400 | 12.83 |
Aug 30, 2024 | 762 | +6.72% | 747 | 173,200 | 1,800 | 15,700 | 8.72 |
Aug 23, 2024 | 714 | +3.93% | 706 | 295,000 | 3,700 | 41,600 | 11.24 |
Aug 16, 2024 | 687 | -8.40% | 681 | 559,300 | 1,000 | 17,800 | 17.80 |
Aug 9, 2024 | 750 | -3.85% | 712 | 354,300 | 1,200 | 26,300 | 21.92 |