R&D COMPUTER CO.,LTD.(3924) Historical

52 Week High Sep 26, 2025

995 JPY

52 Week Low Apr 7, 2025

597 JPY

Yearly High Sep 26, 2025

995 JPY

Yearly Low Apr 7, 2025

597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	942	945	916	923	-1	-0.11%	118,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	924	-6.67%	932	224,900	1,800	22,500	12.50
Sep 26, 2025	990	+1.54%	985	89,200	2,500	22,600	9.04
Sep 19, 2025	975	+1.46%	976	121,000	2,200	25,000	11.36
Sep 12, 2025	961	+1.26%	956	88,200	2,000	27,400	13.70
Sep 5, 2025	949	-2.97%	957	139,500	2,600	28,800	11.08
Aug 29, 2025	978	+3.06%	957	196,600	2,800	36,100	12.89
Aug 22, 2025	949	+4.06%	931	311,400	3,600	36,400	10.11
Aug 15, 2025	912	+15.01%	894	716,500	7,000	44,700	6.39
Aug 8, 2025	793	+1.02%	791	90,700	1,700	19,500	11.47
Aug 1, 2025	785	+1.95%	777	64,500	1,200	22,100	18.42
Jul 25, 2025	770	+0.92%	767	65,600	1,000	21,500	21.50
Jul 18, 2025	763	-1.04%	761	81,600	1,100	26,000	23.64
Jul 11, 2025	771	+1.45%	764	106,100	1,100	25,000	22.73
Jul 4, 2025	760	+0.13%	780	219,500	1,100	24,500	22.27
Jun 27, 2025	759	+3.97%	747	193,300	1,600	24,700	15.44
Jun 20, 2025	730	+1.96%	724	68,000	800	15,400	19.25
Jun 13, 2025	716	-1.38%	721	70,200	800	15,200	19.00
Jun 6, 2025	726	+1.26%	725	56,900	800	15,500	19.38
May 30, 2025	717	0.00%	714	68,500	800	17,500	21.88
May 23, 2025	717	-0.97%	721	67,600	1,200	17,300	14.42