R&D COMPUTER CO.,LTD.(3924) Historical

52 Week High Oct 21, 2025

1,019 JPY

52 Week Low Apr 7, 2025

597 JPY

Yearly High Oct 21, 2025

1,019 JPY

Yearly Low Apr 7, 2025

597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	970	974	958	970	+2	+0.21%	75,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	968	+0.73%	958	139,300	11,400	17,200	1.51
Jan 16, 2026	961	-0.62%	964	98,600	10,000	16,300	1.63
Jan 9, 2026	967	+1.36%	964	113,200	7,600	17,900	2.36
Dec 30, 2025	954	+1.81%	951	66,700	ー	ー	ー
Dec 26, 2025	937	-0.11%	934	77,900	1,000	17,100	17.10
Dec 19, 2025	938	+1.74%	936	61,800	1,200	17,500	14.58
Dec 12, 2025	922	+1.10%	915	70,000	1,300	17,500	13.46
Dec 5, 2025	912	+0.44%	913	91,800	2,200	19,100	8.68
Nov 28, 2025	908	+1.23%	906	70,900	2,100	19,500	9.29
Nov 21, 2025	897	-0.88%	893	227,200	2,100	22,300	10.62
Nov 14, 2025	905	-5.43%	934	318,200	800	22,400	28.00
Nov 7, 2025	957	-1.64%	958	117,900	2,500	16,300	6.52
Oct 31, 2025	973	-2.89%	986	142,700	2,500	15,700	6.28
Oct 24, 2025	1,002	+7.05%	994	353,500	3,000	18,600	6.20
Oct 17, 2025	936	+2.74%	930	133,400	1,300	21,500	16.54
Oct 10, 2025	911	-1.41%	923	141,300	1,200	22,000	18.33
Oct 3, 2025	924	-6.67%	932	224,900	1,800	22,500	12.50
Sep 26, 2025	990	+1.54%	985	89,200	2,500	22,600	9.04
Sep 19, 2025	975	+1.46%	976	121,000	2,200	25,000	11.36
Sep 12, 2025	961	+1.26%	956	88,200	2,000	27,400	13.70