Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 914 | 916 | 904 | 911 | -4 | -0.44% | 22,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 924 | 926 | 913 | 915 | -8 | -0.87% | 30,600 |
Oct 8, 2025 | 929 | 936 | 923 | 923 | -6 | -0.65% | 29,700 |
Oct 7, 2025 | 926 | 935 | 916 | 929 | +4 | +0.43% | 24,800 |
Oct 6, 2025 | 942 | 945 | 925 | 925 | +1 | +0.11% | 34,100 |
Oct 3, 2025 | 914 | 931 | 899 | 924 | +14 | +1.54% | 38,900 |
Oct 2, 2025 | 915 | 918 | 908 | 910 | -10 | -1.09% | 44,000 |
Oct 1, 2025 | 942 | 943 | 919 | 920 | -23 | -2.44% | 59,400 |
Sep 30, 2025 | 961 | 961 | 943 | 943 | -17 | -1.77% | 40,300 |
Sep 29, 2025 | 967 | 976 | 951 | 960 | -30 | -3.03% | 42,300 |
Sep 26, 2025 | 988 | 995 | 987 | 990 | +7 | +0.71% | 21,100 |
Sep 25, 2025 | 990 | 990 | 980 | 983 | 0 | 0.00% | 20,600 |
Sep 24, 2025 | 987 | 991 | 982 | 983 | +1 | +0.10% | 29,500 |
Sep 22, 2025 | 980 | 988 | 979 | 982 | +7 | +0.72% | 18,000 |
Sep 19, 2025 | 980 | 983 | 970 | 975 | -5 | -0.51% | 26,400 |
Sep 18, 2025 | 982 | 982 | 966 | 980 | -5 | -0.51% | 28,900 |
Sep 17, 2025 | 988 | 988 | 971 | 985 | 0 | 0.00% | 20,400 |
Sep 16, 2025 | 968 | 988 | 964 | 985 | +24 | +2.50% | 45,300 |
Sep 12, 2025 | 959 | 963 | 954 | 961 | +4 | +0.42% | 12,700 |
Sep 11, 2025 | 964 | 964 | 954 | 957 | -3 | -0.31% | 17,000 |
Sep 10, 2025 | 958 | 964 | 953 | 960 | +6 | +0.63% | 15,000 |