Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 925 | 925 | 911 | 913 | +3 | +0.33% | 23,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 911 | 914 | 910 | 910 | 0 | 0.00% | 12,400 |
| Dec 3, 2025 | 911 | 912 | 908 | 910 | -1 | -0.11% | 10,000 |
| Dec 2, 2025 | 915 | 915 | 910 | 911 | +3 | +0.33% | 9,500 |
| Dec 1, 2025 | 915 | 917 | 908 | 908 | 0 | 0.00% | 35,000 |
| Nov 28, 2025 | 904 | 912 | 904 | 908 | +5 | +0.55% | 18,700 |
| Nov 27, 2025 | 910 | 910 | 903 | 903 | -4 | -0.44% | 13,600 |
| Nov 26, 2025 | 909 | 910 | 904 | 907 | +2 | +0.22% | 17,400 |
| Nov 25, 2025 | 903 | 905 | 899 | 905 | +8 | +0.89% | 21,200 |
| Nov 21, 2025 | 888 | 897 | 886 | 897 | +8 | +0.90% | 24,900 |
| Nov 20, 2025 | 893 | 897 | 888 | 889 | 0 | 0.00% | 29,200 |
| Nov 19, 2025 | 893 | 894 | 888 | 889 | -3 | -0.34% | 36,600 |
| Nov 18, 2025 | 887 | 895 | 885 | 892 | +2 | +0.22% | 40,700 |
| Nov 17, 2025 | 905 | 905 | 887 | 890 | -15 | -1.66% | 95,800 |
| Nov 14, 2025 | 925 | 925 | 900 | 905 | -62 | -6.41% | 193,000 |
| Nov 13, 2025 | 965 | 980 | 962 | 967 | -5 | -0.51% | 48,900 |
| Nov 12, 2025 | 974 | 980 | 968 | 972 | -2 | -0.21% | 32,900 |
| Nov 11, 2025 | 970 | 975 | 965 | 974 | +4 | +0.41% | 24,200 |
| Nov 10, 2025 | 957 | 975 | 957 | 970 | +13 | +1.36% | 19,200 |
| Nov 7, 2025 | 966 | 966 | 951 | 957 | -4 | -0.42% | 25,800 |
| Nov 6, 2025 | 963 | 967 | 958 | 961 | -2 | -0.21% | 13,700 |