Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 913 | 919 | 912 | 913 | 0 | 0.00% | 14,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 920 | 920 | 913 | 913 | -3 | -0.33% | 13,600 |
| Mar 11, 2026 | 927 | 927 | 916 | 916 | -3 | -0.33% | 20,700 |
| Mar 10, 2026 | 926 | 929 | 919 | 919 | -2 | -0.22% | 20,300 |
| Mar 9, 2026 | 911 | 924 | 907 | 921 | -3 | -0.32% | 25,900 |
| Mar 6, 2026 | 905 | 925 | 905 | 924 | +22 | +2.44% | 28,900 |
| Mar 5, 2026 | 917 | 925 | 900 | 902 | -3 | -0.33% | 50,600 |
| Mar 4, 2026 | 911 | 912 | 905 | 905 | -12 | -1.31% | 51,200 |
| Mar 3, 2026 | 926 | 926 | 915 | 917 | -18 | -1.93% | 54,200 |
| Mar 2, 2026 | 941 | 941 | 932 | 935 | -6 | -0.64% | 30,400 |
| Feb 27, 2026 | 935 | 945 | 930 | 941 | +11 | +1.18% | 25,700 |
| Feb 26, 2026 | 925 | 936 | 921 | 930 | +12 | +1.31% | 22,200 |
| Feb 25, 2026 | 916 | 922 | 914 | 918 | +2 | +0.22% | 26,600 |
| Feb 24, 2026 | 925 | 925 | 916 | 916 | -9 | -0.97% | 45,200 |
| Feb 20, 2026 | 932 | 932 | 925 | 925 | -7 | -0.75% | 19,700 |
| Feb 19, 2026 | 929 | 934 | 929 | 932 | +7 | +0.76% | 15,100 |
| Feb 18, 2026 | 920 | 936 | 917 | 925 | +9 | +0.98% | 31,900 |
| Feb 17, 2026 | 922 | 923 | 909 | 916 | -5 | -0.54% | 59,700 |
| Feb 16, 2026 | 920 | 923 | 918 | 921 | +2 | +0.22% | 40,800 |
| Feb 13, 2026 | 950 | 954 | 902 | 919 | -91 | -9.01% | 161,100 |
| Feb 12, 2026 | 1,002 | 1,010 | 998 | 1,010 | +10 | +1.00% | 36,200 |