Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 651 | 651 | 637 | 638 | -14 | -2.15% | 86,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 654 | 656 | 649 | 652 | -2 | -0.31% | 69,000 |
Dec 19, 2024 | 656 | 658 | 653 | 654 | -4 | -0.61% | 30,300 |
Dec 18, 2024 | 662 | 662 | 658 | 658 | -4 | -0.60% | 49,300 |
Dec 17, 2024 | 668 | 668 | 659 | 662 | -6 | -0.90% | 76,300 |
Dec 16, 2024 | 664 | 669 | 661 | 668 | +4 | +0.60% | 40,200 |
Dec 13, 2024 | 665 | 666 | 660 | 664 | +3 | +0.45% | 14,600 |
Dec 12, 2024 | 668 | 668 | 660 | 661 | -1 | -0.15% | 33,800 |
Dec 11, 2024 | 667 | 668 | 660 | 662 | -4 | -0.60% | 30,800 |
Dec 10, 2024 | 674 | 674 | 665 | 666 | -4 | -0.60% | 15,600 |
Dec 9, 2024 | 669 | 672 | 665 | 670 | +7 | +1.06% | 22,000 |
Dec 6, 2024 | 677 | 677 | 660 | 663 | -2 | -0.30% | 34,200 |
Dec 5, 2024 | 666 | 668 | 661 | 665 | -2 | -0.30% | 24,500 |
Dec 4, 2024 | 672 | 675 | 663 | 667 | -2 | -0.30% | 23,400 |
Dec 3, 2024 | 671 | 671 | 664 | 669 | -2 | -0.30% | 27,300 |
Dec 2, 2024 | 677 | 677 | 666 | 671 | -6 | -0.89% | 20,000 |
Nov 29, 2024 | 662 | 677 | 662 | 677 | +21 | +3.20% | 33,500 |
Nov 28, 2024 | 659 | 668 | 656 | 656 | 0 | 0.00% | 27,600 |
Nov 27, 2024 | 660 | 662 | 656 | 656 | -2 | -0.30% | 16,500 |
Nov 26, 2024 | 664 | 666 | 655 | 658 | -7 | -1.05% | 22,000 |
Nov 25, 2024 | 663 | 667 | 661 | 665 | +3 | +0.45% | 24,600 |