kabutan

R&D COMPUTER CO.,LTD.(3924) Historical

3924
TSE Prime
R&D COMPUTER CO.,LTD.
913
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
5.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
1,019 JPY
52 Week Low Apr 7, 2025
597 JPY
Yearly High Oct 21, 2025
1,019 JPY
Yearly Low Apr 7, 2025
597 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 913 919 912 913 0 0.00% 14,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 920 920 913 913 -3 -0.33% 13,600
Mar 11, 2026 927 927 916 916 -3 -0.33% 20,700
Mar 10, 2026 926 929 919 919 -2 -0.22% 20,300
Mar 9, 2026 911 924 907 921 -3 -0.32% 25,900
Mar 6, 2026 905 925 905 924 +22 +2.44% 28,900
Mar 5, 2026 917 925 900 902 -3 -0.33% 50,600
Mar 4, 2026 911 912 905 905 -12 -1.31% 51,200
Mar 3, 2026 926 926 915 917 -18 -1.93% 54,200
Mar 2, 2026 941 941 932 935 -6 -0.64% 30,400
Feb 27, 2026 935 945 930 941 +11 +1.18% 25,700
Feb 26, 2026 925 936 921 930 +12 +1.31% 22,200
Feb 25, 2026 916 922 914 918 +2 +0.22% 26,600
Feb 24, 2026 925 925 916 916 -9 -0.97% 45,200
Feb 20, 2026 932 932 925 925 -7 -0.75% 19,700
Feb 19, 2026 929 934 929 932 +7 +0.76% 15,100
Feb 18, 2026 920 936 917 925 +9 +0.98% 31,900
Feb 17, 2026 922 923 909 916 -5 -0.54% 59,700
Feb 16, 2026 920 923 918 921 +2 +0.22% 40,800
Feb 13, 2026 950 954 902 919 -91 -9.01% 161,100
Feb 12, 2026 1,002 1,010 998 1,010 +10 +1.00% 36,200