R&D COMPUTER CO.,LTD.(3924) Historical

52 Week High Oct 21, 2025

1,019 JPY

52 Week Low Apr 7, 2025

597 JPY

Yearly High Oct 21, 2025

1,019 JPY

Yearly Low Apr 7, 2025

597 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	964	970	958	970	+6	+0.62%	16,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	967	967	963	964	+1	+0.10%	10,800
Jan 27, 2026	960	967	960	963	+2	+0.21%	11,100
Jan 26, 2026	970	974	960	961	-7	-0.72%	20,300
Jan 23, 2026	959	971	959	968	+11	+1.15%	25,200
Jan 22, 2026	960	960	954	957	+3	+0.31%	12,400
Jan 21, 2026	953	955	942	954	-6	-0.62%	29,500
Jan 20, 2026	966	967	950	960	-8	-0.83%	51,100
Jan 19, 2026	966	971	960	968	+7	+0.73%	21,100
Jan 16, 2026	969	969	959	961	-7	-0.72%	12,700
Jan 15, 2026	958	968	954	968	+10	+1.04%	18,500
Jan 14, 2026	967	970	958	958	-4	-0.42%	29,400
Jan 13, 2026	978	980	962	962	-5	-0.52%	38,000
Jan 9, 2026	971	974	967	967	-4	-0.41%	14,400
Jan 8, 2026	972	975	967	971	+2	+0.21%	12,100
Jan 7, 2026	965	977	965	969	+4	+0.41%	24,200
Jan 6, 2026	960	976	956	965	+15	+1.58%	26,300
Jan 5, 2026	953	960	950	950	-4	-0.42%	36,200
Dec 30, 2025	945	961	945	954	+8	+0.85%	26,800
Dec 29, 2025	938	956	938	946	+9	+0.96%	39,900
Dec 26, 2025	937	944	931	937	+2	+0.21%	26,700