Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 915 | 925 | 908 | 913 | +5 | +0.55% | 90,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 903 | 912 | 899 | 908 | +11 | +1.23% | 70,900 |
| Nov 21, 2025 | 905 | 905 | 885 | 897 | -8 | -0.88% | 227,200 |
| Nov 14, 2025 | 957 | 980 | 900 | 905 | -52 | -5.43% | 318,200 |
| Nov 7, 2025 | 974 | 975 | 940 | 957 | -16 | -1.64% | 117,900 |
| Oct 31, 2025 | 1,000 | 1,005 | 965 | 973 | -29 | -2.89% | 142,700 |
| Oct 24, 2025 | 951 | 1,019 | 940 | 1,002 | +66 | +7.05% | 353,500 |
| Oct 17, 2025 | 905 | 955 | 904 | 936 | +25 | +2.74% | 133,400 |
| Oct 10, 2025 | 942 | 945 | 904 | 911 | -13 | -1.41% | 141,300 |
| Oct 3, 2025 | 967 | 976 | 899 | 924 | -66 | -6.67% | 224,900 |
| Sep 26, 2025 | 980 | 995 | 979 | 990 | +15 | +1.54% | 89,200 |
| Sep 19, 2025 | 968 | 988 | 964 | 975 | +14 | +1.46% | 121,000 |
| Sep 12, 2025 | 949 | 966 | 947 | 961 | +12 | +1.26% | 88,200 |
| Sep 5, 2025 | 975 | 975 | 942 | 949 | -29 | -2.97% | 139,500 |
| Aug 29, 2025 | 957 | 979 | 938 | 978 | +29 | +3.06% | 196,600 |
| Aug 22, 2025 | 907 | 952 | 906 | 949 | +37 | +4.06% | 311,400 |
| Aug 15, 2025 | 795 | 926 | 791 | 912 | +119 | +15.01% | 716,500 |
| Aug 8, 2025 | 780 | 807 | 778 | 793 | +8 | +1.02% | 90,700 |
| Aug 1, 2025 | 770 | 785 | 766 | 785 | +15 | +1.95% | 64,500 |
| Jul 25, 2025 | 763 | 774 | 761 | 770 | +7 | +0.92% | 65,600 |
| Jul 18, 2025 | 761 | 771 | 757 | 763 | -8 | -1.04% | 81,600 |