Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 970 | 974 | 958 | 970 | +2 | +0.21% | 75,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 966 | 971 | 942 | 968 | +7 | +0.73% | 139,300 |
| Jan 16, 2026 | 978 | 980 | 954 | 961 | -6 | -0.62% | 98,600 |
| Jan 9, 2026 | 953 | 977 | 950 | 967 | +13 | +1.36% | 113,200 |
| Dec 30, 2025 | 938 | 961 | 938 | 954 | +17 | +1.81% | 66,700 |
| Dec 26, 2025 | 942 | 944 | 925 | 937 | -1 | -0.11% | 77,900 |
| Dec 19, 2025 | 927 | 944 | 922 | 938 | +16 | +1.74% | 61,800 |
| Dec 12, 2025 | 912 | 926 | 908 | 922 | +10 | +1.10% | 70,000 |
| Dec 5, 2025 | 915 | 925 | 908 | 912 | +4 | +0.44% | 91,800 |
| Nov 28, 2025 | 903 | 912 | 899 | 908 | +11 | +1.23% | 70,900 |
| Nov 21, 2025 | 905 | 905 | 885 | 897 | -8 | -0.88% | 227,200 |
| Nov 14, 2025 | 957 | 980 | 900 | 905 | -52 | -5.43% | 318,200 |
| Nov 7, 2025 | 974 | 975 | 940 | 957 | -16 | -1.64% | 117,900 |
| Oct 31, 2025 | 1,000 | 1,005 | 965 | 973 | -29 | -2.89% | 142,700 |
| Oct 24, 2025 | 951 | 1,019 | 940 | 1,002 | +66 | +7.05% | 353,500 |
| Oct 17, 2025 | 905 | 955 | 904 | 936 | +25 | +2.74% | 133,400 |
| Oct 10, 2025 | 942 | 945 | 904 | 911 | -13 | -1.41% | 141,300 |
| Oct 3, 2025 | 967 | 976 | 899 | 924 | -66 | -6.67% | 224,900 |
| Sep 26, 2025 | 980 | 995 | 979 | 990 | +15 | +1.54% | 89,200 |
| Sep 19, 2025 | 968 | 988 | 964 | 975 | +14 | +1.46% | 121,000 |
| Sep 12, 2025 | 949 | 966 | 947 | 961 | +12 | +1.26% | 88,200 |