Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 651 | 651 | 637 | 638 | -14 | -2.15% | 173,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 664 | 669 | 649 | 652 | -12 | -1.81% | 265,100 |
Dec 13, 2024 | 669 | 674 | 660 | 664 | +1 | +0.15% | 116,800 |
Dec 6, 2024 | 677 | 677 | 660 | 663 | -14 | -2.07% | 129,400 |
Nov 29, 2024 | 663 | 677 | 655 | 677 | +15 | +2.27% | 124,200 |
Nov 22, 2024 | 656 | 676 | 651 | 662 | -4 | -0.60% | 135,700 |
Nov 15, 2024 | 735 | 745 | 652 | 666 | -63 | -8.64% | 260,300 |
Nov 8, 2024 | 734 | 742 | 725 | 729 | +4 | +0.55% | 63,700 |
Nov 1, 2024 | 720 | 752 | 718 | 725 | +12 | +1.68% | 214,200 |
Oct 25, 2024 | 748 | 759 | 708 | 713 | -41 | -5.44% | 115,800 |
Oct 18, 2024 | 765 | 771 | 753 | 754 | -1 | -0.13% | 57,300 |
Oct 11, 2024 | 786 | 786 | 755 | 755 | -28 | -3.58% | 96,900 |
Oct 4, 2024 | 774 | 792 | 770 | 783 | -1 | -0.13% | 136,300 |
Sep 27, 2024 | 812 | 818 | 781 | 784 | -21 | -2.61% | 114,900 |
Sep 20, 2024 | 807 | 819 | 795 | 805 | +9 | +1.13% | 84,700 |
Sep 13, 2024 | 719 | 825 | 719 | 796 | +64 | +8.74% | 345,800 |
Sep 6, 2024 | 766 | 766 | 710 | 732 | -30 | -3.94% | 208,800 |
Aug 30, 2024 | 721 | 768 | 721 | 762 | +48 | +6.72% | 173,200 |
Aug 23, 2024 | 699 | 729 | 694 | 714 | +27 | +3.93% | 295,000 |
Aug 16, 2024 | 740 | 778 | 645 | 687 | -63 | -8.40% | 559,300 |
Aug 9, 2024 | 741 | 761 | 632 | 750 | -30 | -3.85% | 354,300 |