About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

R&D COMPUTER CO.,LTD.(3924) Historical

3924
TSE Prime
R&D COMPUTER CO.,LTD.
638
JPY
-14
(-2.15%)
Dec 23, 3:30 pm JST
4.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
959 JPY
52 Week Low Aug 5, 2024
632 JPY
Yearly High Jan 15, 2024
959 JPY
Yearly Low Aug 5, 2024
632 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 651 651 637 638 -14 -2.15% 173,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 664 669 649 652 -12 -1.81% 265,100
Dec 13, 2024 669 674 660 664 +1 +0.15% 116,800
Dec 6, 2024 677 677 660 663 -14 -2.07% 129,400
Nov 29, 2024 663 677 655 677 +15 +2.27% 124,200
Nov 22, 2024 656 676 651 662 -4 -0.60% 135,700
Nov 15, 2024 735 745 652 666 -63 -8.64% 260,300
Nov 8, 2024 734 742 725 729 +4 +0.55% 63,700
Nov 1, 2024 720 752 718 725 +12 +1.68% 214,200
Oct 25, 2024 748 759 708 713 -41 -5.44% 115,800
Oct 18, 2024 765 771 753 754 -1 -0.13% 57,300
Oct 11, 2024 786 786 755 755 -28 -3.58% 96,900
Oct 4, 2024 774 792 770 783 -1 -0.13% 136,300
Sep 27, 2024 812 818 781 784 -21 -2.61% 114,900
Sep 20, 2024 807 819 795 805 +9 +1.13% 84,700
Sep 13, 2024 719 825 719 796 +64 +8.74% 345,800
Sep 6, 2024 766 766 710 732 -30 -3.94% 208,800
Aug 30, 2024 721 768 721 762 +48 +6.72% 173,200
Aug 23, 2024 699 729 694 714 +27 +3.93% 295,000
Aug 16, 2024 740 778 645 687 -63 -8.40% 559,300
Aug 9, 2024 741 761 632 750 -30 -3.85% 354,300