About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

R&D COMPUTER CO.,LTD.(3924) Historical

3924
TSE Prime
R&D COMPUTER CO.,LTD.
638
JPY
-14
(-2.15%)
Dec 23, 3:30 pm JST
4.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
959 JPY
52 Week Low Aug 5, 2024
632 JPY
Yearly High Jan 15, 2024
959 JPY
Yearly Low Aug 5, 2024
632 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 677 677 637 638 -39 -5.76% 684,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 733 745 651 677 -61 -8.27% 606,200
Oct, 2024 785 790 708 738 -37 -4.77% 568,100
Sep, 2024 766 825 710 775 +13 +1.71% 784,300
Aug, 2024 812 813 632 762 -50 -6.16% 1,504,300
Jul, 2024 825 845 797 812 -11 -1.34% 616,300
Jun, 2024 826 833 795 823 -3 -0.36% 411,900
May, 2024 783 862 773 826 +43 +5.49% 793,600
Apr, 2024 870 870 768 783 -85 -9.79% 734,800
Mar, 2024 850 895 824 868 +18 +2.12% 963,500
Feb, 2024 885 903 810 850 -43 -4.82% 1,190,500
Jan, 2024 885 959 880 893 +6 +0.68% 2,004,500
Dec, 2023 934 947 840 887 -41 -4.42% 1,756,600
Nov, 2023 658 942 629 928 +270 +41.03% 2,236,900
Oct, 2023 632 697 610 658 +56 +9.30% 1,338,100
Sep, 2023 606 624 595 602 -5 -0.82% 309,200
Aug, 2023 615 632 587 607 -5 -0.82% 363,800
Jul, 2023 684 684 584 612 -72 -10.53% 583,000
Jun, 2023 597 715 597 684 +89 +14.96% 925,400
May, 2023 520 620 515 595 +72 +13.77% 727,200
Apr, 2023 538 556 511 523 -16 -2.97% 582,400