Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 677 | 677 | 637 | 638 | -39 | -5.76% | 684,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 733 | 745 | 651 | 677 | -61 | -8.27% | 606,200 |
Oct, 2024 | 785 | 790 | 708 | 738 | -37 | -4.77% | 568,100 |
Sep, 2024 | 766 | 825 | 710 | 775 | +13 | +1.71% | 784,300 |
Aug, 2024 | 812 | 813 | 632 | 762 | -50 | -6.16% | 1,504,300 |
Jul, 2024 | 825 | 845 | 797 | 812 | -11 | -1.34% | 616,300 |
Jun, 2024 | 826 | 833 | 795 | 823 | -3 | -0.36% | 411,900 |
May, 2024 | 783 | 862 | 773 | 826 | +43 | +5.49% | 793,600 |
Apr, 2024 | 870 | 870 | 768 | 783 | -85 | -9.79% | 734,800 |
Mar, 2024 | 850 | 895 | 824 | 868 | +18 | +2.12% | 963,500 |
Feb, 2024 | 885 | 903 | 810 | 850 | -43 | -4.82% | 1,190,500 |
Jan, 2024 | 885 | 959 | 880 | 893 | +6 | +0.68% | 2,004,500 |
Dec, 2023 | 934 | 947 | 840 | 887 | -41 | -4.42% | 1,756,600 |
Nov, 2023 | 658 | 942 | 629 | 928 | +270 | +41.03% | 2,236,900 |
Oct, 2023 | 632 | 697 | 610 | 658 | +56 | +9.30% | 1,338,100 |
Sep, 2023 | 606 | 624 | 595 | 602 | -5 | -0.82% | 309,200 |
Aug, 2023 | 615 | 632 | 587 | 607 | -5 | -0.82% | 363,800 |
Jul, 2023 | 684 | 684 | 584 | 612 | -72 | -10.53% | 583,000 |
Jun, 2023 | 597 | 715 | 597 | 684 | +89 | +14.96% | 925,400 |
May, 2023 | 520 | 620 | 515 | 595 | +72 | +13.77% | 727,200 |
Apr, 2023 | 538 | 556 | 511 | 523 | -16 | -2.97% | 582,400 |