R&D COMPUTER CO.,LTD.(3924) Historical

52 Week High Oct 21, 2025

1,019 JPY

52 Week Low Apr 7, 2025

597 JPY

Yearly High Oct 21, 2025

1,019 JPY

Yearly Low Apr 7, 2025

597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	912	926	908	922	+10	+1.10%	76,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	826	+0.12%	834	175,300	400	67,000	167.50
May 17, 2024	825	+5.50%	825	354,500	1,000	68,100	68.10
May 10, 2024	782	+0.77%	780	100,300	1,300	68,000	52.31
May 2, 2024	776	+1.04%	779	72,000	1,000	71,000	71.00
Apr 26, 2024	768	-2.04%	780	183,600	300	86,700	289.00
Apr 19, 2024	784	-4.04%	796	175,900	2,000	90,500	45.25
Apr 12, 2024	817	+0.62%	820	129,900	2,300	86,500	37.61
Apr 5, 2024	812	-6.45%	828	212,200	3,700	89,800	24.27
Mar 29, 2024	868	-2.03%	881	206,500	3,900	75,900	19.46
Mar 22, 2024	886	+4.48%	873	174,200	4,300	87,700	20.40
Mar 15, 2024	848	-0.82%	843	171,500	3,700	86,900	23.49
Mar 8, 2024	855	+1.06%	857	351,000	3,700	86,400	23.35
Mar 1, 2024	846	-3.53%	861	249,200	3,900	97,300	24.95
Feb 22, 2024	877	+3.30%	879	296,100	4,500	93,300	20.73
Feb 16, 2024	849	-3.85%	853	377,700	10,100	92,700	9.18
Feb 9, 2024	883	+0.46%	882	185,800	9,700	91,200	9.40
Feb 2, 2024	879	-3.19%	893	462,300	4,800	91,500	19.06
Jan 26, 2024	908	+0.89%	907	551,200	5,200	69,700	13.40
Jan 19, 2024	900	+1.12%	924	579,400	8,300	60,900	7.34
Jan 12, 2024	890	-0.22%	907	374,200	7,500	67,700	9.03