R&D COMPUTER CO.,LTD.(3924) Historical

52 Week High Oct 21, 2025

1,019 JPY

52 Week Low Apr 7, 2025

597 JPY

Yearly High Oct 21, 2025

1,019 JPY

Yearly Low Apr 7, 2025

597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	912	926	908	922	+10	+1.10%	76,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	671	+0.30%	670	74,300	1,200	33,200	27.67
Feb 21, 2025	669	-1.04%	674	140,800	1,900	30,700	16.16
Feb 14, 2025	676	-1.60%	689	108,900	1,800	31,000	17.22
Feb 7, 2025	687	+5.21%	687	210,500	1,400	30,900	22.07
Jan 31, 2025	653	-3.55%	660	367,700	1,000	23,800	23.80
Jan 24, 2025	677	+3.68%	672	89,200	1,000	24,200	24.20
Jan 17, 2025	653	-2.97%	663	104,900	900	21,500	23.89
Jan 10, 2025	673	-0.30%	678	128,000	1,000	23,600	23.60
Dec 30, 2024	675	+0.15%	681	38,400	ー	ー	ー
Dec 27, 2024	674	+3.37%	650	302,000	1,100	21,700	19.73
Dec 20, 2024	652	-1.81%	659	265,100	500	27,300	54.60
Dec 13, 2024	664	+0.15%	665	116,800	600	30,400	50.67
Dec 6, 2024	663	-2.07%	667	129,400	1,700	31,700	18.65
Nov 29, 2024	677	+2.27%	663	124,200	1,800	32,300	17.94
Nov 22, 2024	662	-0.60%	661	135,700	1,800	32,000	17.78
Nov 15, 2024	666	-8.64%	689	260,300	200	32,000	160.00
Nov 8, 2024	729	+0.55%	730	63,700	3,500	23,800	6.80
Nov 1, 2024	725	+1.68%	731	214,200	3,200	22,800	7.13
Oct 25, 2024	713	-5.44%	726	115,800	2,900	22,000	7.59
Oct 18, 2024	754	-0.13%	759	57,300	1,700	18,400	10.82