R&D COMPUTER CO.,LTD.(3924) Historical

52 Week High Oct 21, 2025

1,019 JPY

52 Week Low Apr 7, 2025

597 JPY

Yearly High Oct 21, 2025

1,019 JPY

Yearly Low Apr 7, 2025

597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	912	926	908	922	+10	+1.10%	76,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	763	-1.04%	761	81,600	1,100	26,000	23.64
Jul 11, 2025	771	+1.45%	764	106,100	1,100	25,000	22.73
Jul 4, 2025	760	+0.13%	780	219,500	1,100	24,500	22.27
Jun 27, 2025	759	+3.97%	747	193,300	1,600	24,700	15.44
Jun 20, 2025	730	+1.96%	724	68,000	800	15,400	19.25
Jun 13, 2025	716	-1.38%	721	70,200	800	15,200	19.00
Jun 6, 2025	726	+1.26%	725	56,900	800	15,500	19.38
May 30, 2025	717	0.00%	714	68,500	800	17,500	21.88
May 23, 2025	717	-0.97%	721	67,600	1,200	17,300	14.42
May 16, 2025	724	+6.31%	708	244,300	1,400	17,700	12.64
May 9, 2025	681	+2.71%	674	48,100	1,200	22,000	18.33
May 2, 2025	663	+0.15%	667	39,500	1,100	19,300	17.55
Apr 25, 2025	662	+0.61%	662	36,900	1,300	19,300	14.85
Apr 18, 2025	658	+3.79%	645	50,200	1,000	40,600	40.60
Apr 11, 2025	634	-3.50%	639	628,600	700	41,700	59.57
Apr 4, 2025	657	-3.67%	676	206,800	1,200	22,700	18.92
Mar 28, 2025	682	-2.29%	696	110,200	1,500	28,800	19.20
Mar 21, 2025	698	+0.43%	696	87,800	900	33,200	36.89
Mar 14, 2025	695	+2.06%	688	67,200	1,300	35,400	27.23
Mar 7, 2025	681	+1.49%	679	96,000	1,300	34,300	26.38