R&D COMPUTER CO.,LTD.(3924) Historical

52 Week High Oct 21, 2025

1,019 JPY

52 Week Low Apr 7, 2025

597 JPY

Yearly High Oct 21, 2025

1,019 JPY

Yearly Low Apr 7, 2025

597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	912	926	908	922	+10	+1.10%	76,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	329	+0.61%	330	22,800	1,300	2,200	1.69
Jul 17, 2020	327	+1.87%	330	49,200	1,300	2,200	1.69
Jul 10, 2020	321	-4.75%	335	61,500	1,100	2,400	2.18
Jul 3, 2020	337	-7.16%	349	57,300	1,000	3,200	3.20
Jun 26, 2020	363	-1.89%	369	63,300	700	3,500	5.00
Jun 19, 2020	370	+4.82%	367	69,000	200	3,000	15.00
Jun 12, 2020	353	-6.12%	368	94,500	300	3,000	10.00
Jun 5, 2020	376	+0.80%	376	39,000	500	3,500	7.00
May 29, 2020	373	+2.19%	374	84,900	300	3,800	12.67
May 22, 2020	365	+6.10%	360	57,900	900	4,400	4.89
May 15, 2020	344	-3.64%	360	69,600	800	3,900	4.88
May 8, 2020	357	+5.31%	347	17,400	ー	ー	ー
May 1, 2020	339	+2.73%	343	35,100	800	4,200	5.25
Apr 24, 2020	330	-2.37%	331	57,600	1,000	4,500	4.50
Apr 17, 2020	338	-1.46%	347	40,800	500	4,600	9.20
Apr 10, 2020	343	+12.46%	322	51,900	500	4,000	8.00
Apr 3, 2020	305	-13.35%	314	97,200	500	4,900	9.80
Mar 27, 2020	352	+12.46%	339	205,499	46,500	4,700	0.10
Mar 19, 2020	313	ー%	306	121,199	19,400	7,600	0.39