Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 925 | 926 | 921 | 922 | +1 | +0.11% | 6,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 921 | 926 | 878 | 907 | +95 | +11.70% | 487,100 |
| Aug 13, 2025 | 798 | 812 | 791 | 812 | +12 | +1.50% | 45,200 |
| Aug 12, 2025 | 795 | 800 | 792 | 800 | +7 | +0.88% | 29,400 |
| Aug 8, 2025 | 801 | 803 | 790 | 793 | -8 | -1.00% | 21,400 |
| Aug 7, 2025 | 794 | 807 | 793 | 801 | +9 | +1.14% | 22,300 |
| Aug 6, 2025 | 785 | 793 | 784 | 792 | +4 | +0.51% | 17,200 |
| Aug 5, 2025 | 787 | 790 | 787 | 788 | +3 | +0.38% | 15,200 |
| Aug 4, 2025 | 780 | 787 | 778 | 785 | 0 | 0.00% | 14,600 |
| Aug 1, 2025 | 781 | 785 | 781 | 785 | +1 | +0.13% | 12,500 |
| Jul 31, 2025 | 780 | 784 | 779 | 784 | +4 | +0.51% | 13,400 |
| Jul 30, 2025 | 778 | 780 | 777 | 780 | +2 | +0.26% | 9,200 |
| Jul 29, 2025 | 778 | 780 | 770 | 778 | +1 | +0.13% | 13,100 |
| Jul 28, 2025 | 770 | 777 | 766 | 777 | +7 | +0.91% | 16,300 |
| Jul 25, 2025 | 774 | 774 | 768 | 770 | -2 | -0.26% | 12,600 |
| Jul 24, 2025 | 769 | 774 | 766 | 772 | +5 | +0.65% | 21,000 |
| Jul 23, 2025 | 763 | 770 | 763 | 767 | +4 | +0.52% | 15,800 |
| Jul 22, 2025 | 763 | 764 | 761 | 763 | 0 | 0.00% | 16,200 |
| Jul 18, 2025 | 760 | 763 | 757 | 763 | +2 | +0.26% | 15,600 |
| Jul 17, 2025 | 765 | 765 | 760 | 761 | +1 | +0.13% | 17,600 |
| Jul 16, 2025 | 760 | 765 | 760 | 760 | 0 | 0.00% | 14,700 |