Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 925 | 926 | 921 | 922 | +1 | +0.11% | 6,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 964 | 964 | 954 | 957 | -3 | -0.31% | 17,000 |
| Sep 10, 2025 | 958 | 964 | 953 | 960 | +6 | +0.63% | 15,000 |
| Sep 9, 2025 | 956 | 966 | 950 | 954 | +4 | +0.42% | 19,800 |
| Sep 8, 2025 | 949 | 960 | 947 | 950 | +1 | +0.11% | 23,700 |
| Sep 5, 2025 | 949 | 951 | 942 | 949 | 0 | 0.00% | 29,300 |
| Sep 4, 2025 | 953 | 955 | 948 | 949 | -3 | -0.32% | 22,900 |
| Sep 3, 2025 | 956 | 963 | 950 | 952 | -6 | -0.63% | 24,500 |
| Sep 2, 2025 | 965 | 974 | 956 | 958 | -4 | -0.42% | 23,600 |
| Sep 1, 2025 | 975 | 975 | 960 | 962 | -16 | -1.64% | 39,200 |
| Aug 29, 2025 | 962 | 979 | 960 | 978 | +26 | +2.73% | 72,800 |
| Aug 28, 2025 | 941 | 952 | 941 | 952 | +11 | +1.17% | 22,500 |
| Aug 27, 2025 | 949 | 949 | 941 | 941 | -8 | -0.84% | 19,900 |
| Aug 26, 2025 | 954 | 954 | 938 | 949 | -6 | -0.63% | 40,300 |
| Aug 25, 2025 | 957 | 960 | 955 | 955 | +6 | +0.63% | 41,100 |
| Aug 22, 2025 | 944 | 952 | 943 | 949 | +3 | +0.32% | 56,600 |
| Aug 21, 2025 | 943 | 949 | 940 | 946 | +4 | +0.42% | 48,500 |
| Aug 20, 2025 | 929 | 944 | 928 | 942 | +13 | +1.40% | 64,800 |
| Aug 19, 2025 | 923 | 929 | 922 | 929 | +9 | +0.98% | 49,800 |
| Aug 18, 2025 | 907 | 921 | 906 | 920 | +8 | +0.88% | 91,700 |
| Aug 15, 2025 | 914 | 919 | 896 | 912 | +5 | +0.55% | 154,800 |