Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 925 | 926 | 921 | 922 | +1 | +0.11% | 6,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 822 | 823 | 813 | 820 | -1 | -0.12% | 16,900 |
| Jul 19, 2024 | 820 | 825 | 814 | 821 | -4 | -0.48% | 31,000 |
| Jul 18, 2024 | 825 | 828 | 820 | 825 | +4 | +0.49% | 15,000 |
| Jul 17, 2024 | 822 | 826 | 817 | 821 | +4 | +0.49% | 15,900 |
| Jul 16, 2024 | 815 | 823 | 811 | 817 | +7 | +0.86% | 23,700 |
| Jul 12, 2024 | 810 | 812 | 803 | 810 | -1 | -0.12% | 22,100 |
| Jul 11, 2024 | 813 | 813 | 800 | 811 | +11 | +1.37% | 22,800 |
| Jul 10, 2024 | 826 | 826 | 797 | 800 | -19 | -2.32% | 75,500 |
| Jul 9, 2024 | 833 | 833 | 819 | 819 | -14 | -1.68% | 19,800 |
| Jul 8, 2024 | 836 | 836 | 827 | 833 | +4 | +0.48% | 25,200 |
| Jul 5, 2024 | 837 | 845 | 828 | 829 | -5 | -0.60% | 19,000 |
| Jul 4, 2024 | 840 | 840 | 834 | 834 | -4 | -0.48% | 12,800 |
| Jul 3, 2024 | 840 | 840 | 830 | 838 | +5 | +0.60% | 16,000 |
| Jul 2, 2024 | 818 | 840 | 818 | 833 | +17 | +2.08% | 51,000 |
| Jul 1, 2024 | 825 | 827 | 810 | 816 | -7 | -0.85% | 18,500 |
| Jun 28, 2024 | 823 | 828 | 817 | 823 | +1 | +0.12% | 14,300 |
| Jun 27, 2024 | 827 | 831 | 822 | 822 | -5 | -0.60% | 22,500 |
| Jun 26, 2024 | 831 | 831 | 820 | 827 | +5 | +0.61% | 12,400 |
| Jun 25, 2024 | 833 | 833 | 807 | 822 | ー | ー% | 68,500 |