Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,835 | 2,233 | 1,417 | 1,705 | -102 | -5.64% | 6,939,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,382 | 2,483 | 1,318 | 1,807 | -555 | -23.50% | 16,161,600 |
2022 | 3,105 | 3,395 | 1,851 | 2,362 | -688 | -22.56% | 19,657,700 |
2021 | 3,500 | 4,815 | 2,731 | 3,050 | -420 | -12.10% | 43,224,600 |
2020 | 1,245 | 4,380 | 731 | 3,470 | +2,217 | +176.94% | 42,606,500 |
2019 | 1,056 | 1,765 | 980 | 1,253 | +180 | +16.78% | 21,713,000 |
2018 | 900 | 1,830 | 752 | 1,073 | +186 | +20.97% | 26,956,200 |
2017 | 410 | 1,161 | 405 | 887 | +487 | +121.75% | 36,250,400 |
2016 | 532 | 647 | 277 | 400 | ー | ー% | 45,526,000 |