Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 2,361 | 2,376 | 2,186 | 2,214 | -183 | -7.63% | 1,023,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 2,610 | 2,631 | 2,340 | 2,397 | -237 | -9.00% | 1,815,700 |
| Jan, 2026 | 2,783 | 2,990 | 2,604 | 2,634 | -144 | -5.18% | 2,820,000 |
| Dec, 2025 | 2,832 | 2,832 | 2,705 | 2,778 | -80 | -2.80% | 894,600 |
| Nov, 2025 | 2,975 | 3,015 | 2,777 | 2,858 | -117 | -3.93% | 732,200 |
| Oct, 2025 | 3,080 | 3,100 | 2,829 | 2,975 | -100 | -3.25% | 1,499,700 |
| Sep, 2025 | 3,015 | 3,340 | 2,830 | 3,075 | +141 | +4.81% | 1,476,900 |
| Aug, 2025 | 2,887 | 2,988 | 2,631 | 2,934 | +48 | +1.66% | 1,822,600 |
| Jul, 2025 | 2,341 | 3,035 | 2,221 | 2,886 | +546 | +23.33% | 1,497,700 |
| Jun, 2025 | 2,318 | 2,380 | 2,218 | 2,340 | +22 | +0.95% | 410,200 |
| May, 2025 | 2,278 | 2,387 | 2,188 | 2,318 | +51 | +2.25% | 628,200 |
| Apr, 2025 | 2,478 | 2,478 | 1,961 | 2,267 | -165 | -6.78% | 1,385,400 |
| Mar, 2025 | 2,405 | 2,499 | 2,266 | 2,432 | +84 | +3.58% | 395,600 |
| Feb, 2025 | 2,149 | 2,382 | 2,139 | 2,348 | +178 | +8.20% | 883,700 |
| Jan, 2025 | 1,777 | 2,220 | 1,700 | 2,170 | +419 | +23.93% | 1,767,700 |
| Dec, 2024 | 1,609 | 1,761 | 1,540 | 1,751 | +182 | +11.60% | 466,200 |
| Nov, 2024 | 1,583 | 1,626 | 1,551 | 1,569 | -23 | -1.44% | 243,800 |
| Oct, 2024 | 1,751 | 1,751 | 1,494 | 1,592 | -144 | -8.29% | 517,300 |
| Sep, 2024 | 1,735 | 1,808 | 1,641 | 1,736 | +26 | +1.52% | 331,900 |
| Aug, 2024 | 1,799 | 1,799 | 1,417 | 1,710 | -89 | -4.95% | 719,900 |
| Jul, 2024 | 1,948 | 2,116 | 1,766 | 1,799 | -109 | -5.71% | 1,025,400 |