Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,609 | 1,738 | 1,540 | 1,705 | +136 | +8.67% | 392,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,583 | 1,626 | 1,551 | 1,569 | -23 | -1.44% | 243,800 |
Oct, 2024 | 1,751 | 1,751 | 1,494 | 1,592 | -144 | -8.29% | 517,300 |
Sep, 2024 | 1,735 | 1,808 | 1,641 | 1,736 | +26 | +1.52% | 331,900 |
Aug, 2024 | 1,799 | 1,799 | 1,417 | 1,710 | -89 | -4.95% | 719,900 |
Jul, 2024 | 1,948 | 2,116 | 1,766 | 1,799 | -109 | -5.71% | 1,025,400 |
Jun, 2024 | 1,738 | 1,939 | 1,701 | 1,908 | +182 | +10.54% | 344,900 |
May, 2024 | 1,820 | 2,007 | 1,655 | 1,726 | -90 | -4.96% | 379,900 |
Apr, 2024 | 2,160 | 2,187 | 1,755 | 1,816 | -316 | -14.82% | 613,100 |
Mar, 2024 | 1,967 | 2,133 | 1,854 | 2,132 | +165 | +8.39% | 461,700 |
Feb, 2024 | 2,179 | 2,233 | 1,885 | 1,967 | -205 | -9.44% | 722,700 |
Jan, 2024 | 1,835 | 2,223 | 1,807 | 2,172 | +365 | +20.20% | 1,186,600 |
Dec, 2023 | 1,723 | 1,827 | 1,632 | 1,807 | +91 | +5.30% | 550,600 |
Nov, 2023 | 1,648 | 1,758 | 1,581 | 1,716 | +96 | +5.93% | 399,900 |
Oct, 2023 | 1,750 | 1,804 | 1,547 | 1,620 | -117 | -6.74% | 1,296,400 |
Sep, 2023 | 1,728 | 1,840 | 1,687 | 1,737 | +9 | +0.52% | 661,500 |
Aug, 2023 | 1,601 | 1,788 | 1,580 | 1,728 | +123 | +7.66% | 1,117,200 |
Jul, 2023 | 1,449 | 1,683 | 1,395 | 1,605 | +177 | +12.39% | 1,862,000 |
Jun, 2023 | 1,375 | 1,480 | 1,356 | 1,428 | +55 | +4.01% | 1,056,400 |
May, 2023 | 1,359 | 1,512 | 1,318 | 1,373 | +14 | +1.03% | 1,590,100 |
Apr, 2023 | 1,902 | 1,920 | 1,343 | 1,359 | -517 | -27.56% | 2,549,700 |