kabutan

PR TIMES Corporation(3922) Historical

3922
TSE Prime
PR TIMES Corporation
2,214
JPY
-26
(-1.16%)
Mar 13, 3:30 pm JST
13.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
3,340 JPY
52 Week Low Apr 16, 2025
1,961 JPY
Yearly High Sep 16, 2025
3,340 JPY
Yearly Low Jan 9, 2025
1,700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,361 2,376 2,186 2,214 -183 -7.63% 1,023,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,610 2,631 2,340 2,397 -237 -9.00% 1,815,700
Jan, 2026 2,783 2,990 2,604 2,634 -144 -5.18% 2,820,000
Dec, 2025 2,832 2,832 2,705 2,778 -80 -2.80% 894,600
Nov, 2025 2,975 3,015 2,777 2,858 -117 -3.93% 732,200
Oct, 2025 3,080 3,100 2,829 2,975 -100 -3.25% 1,499,700
Sep, 2025 3,015 3,340 2,830 3,075 +141 +4.81% 1,476,900
Aug, 2025 2,887 2,988 2,631 2,934 +48 +1.66% 1,822,600
Jul, 2025 2,341 3,035 2,221 2,886 +546 +23.33% 1,497,700
Jun, 2025 2,318 2,380 2,218 2,340 +22 +0.95% 410,200
May, 2025 2,278 2,387 2,188 2,318 +51 +2.25% 628,200
Apr, 2025 2,478 2,478 1,961 2,267 -165 -6.78% 1,385,400
Mar, 2025 2,405 2,499 2,266 2,432 +84 +3.58% 395,600
Feb, 2025 2,149 2,382 2,139 2,348 +178 +8.20% 883,700
Jan, 2025 1,777 2,220 1,700 2,170 +419 +23.93% 1,767,700
Dec, 2024 1,609 1,761 1,540 1,751 +182 +11.60% 466,200
Nov, 2024 1,583 1,626 1,551 1,569 -23 -1.44% 243,800
Oct, 2024 1,751 1,751 1,494 1,592 -144 -8.29% 517,300
Sep, 2024 1,735 1,808 1,641 1,736 +26 +1.52% 331,900
Aug, 2024 1,799 1,799 1,417 1,710 -89 -4.95% 719,900
Jul, 2024 1,948 2,116 1,766 1,799 -109 -5.71% 1,025,400