PR TIMES Corporation(3922) Historical

52 Week High Jul 16, 2025

3,035 JPY

52 Week Low Aug 5, 2024

1,417 JPY

Yearly High Jul 16, 2025

3,035 JPY

Yearly Low Jan 9, 2025

1,700 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,887	2,925	2,818	2,824	-62	-2.15%	83,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,341	3,035	2,221	2,886	+546	+23.33%	1,497,700
Jun, 2025	2,318	2,380	2,218	2,340	+22	+0.95%	410,200
May, 2025	2,278	2,387	2,188	2,318	+51	+2.25%	628,200
Apr, 2025	2,478	2,478	1,961	2,267	-165	-6.78%	1,385,400
Mar, 2025	2,405	2,499	2,266	2,432	+84	+3.58%	395,600
Feb, 2025	2,149	2,382	2,139	2,348	+178	+8.20%	883,700
Jan, 2025	1,777	2,220	1,700	2,170	+419	+23.93%	1,767,700
Dec, 2024	1,609	1,761	1,540	1,751	+182	+11.60%	466,200
Nov, 2024	1,583	1,626	1,551	1,569	-23	-1.44%	243,800
Oct, 2024	1,751	1,751	1,494	1,592	-144	-8.29%	517,300
Sep, 2024	1,735	1,808	1,641	1,736	+26	+1.52%	331,900
Aug, 2024	1,799	1,799	1,417	1,710	-89	-4.95%	719,900
Jul, 2024	1,948	2,116	1,766	1,799	-109	-5.71%	1,025,400
Jun, 2024	1,738	1,939	1,701	1,908	+182	+10.54%	344,900
May, 2024	1,820	2,007	1,655	1,726	-90	-4.96%	379,900
Apr, 2024	2,160	2,187	1,755	1,816	-316	-14.82%	613,100
Mar, 2024	1,967	2,133	1,854	2,132	+165	+8.39%	461,700
Feb, 2024	2,179	2,233	1,885	1,967	-205	-9.44%	722,700
Jan, 2024	1,835	2,223	1,807	2,172	+365	+20.20%	1,186,600
Dec, 2023	1,723	1,827	1,632	1,807	+91	+5.30%	550,600