PR TIMES Corporation(3922) Historical

52 Week High Sep 16, 2025

3,340 JPY

52 Week Low Dec 13, 2024

1,540 JPY

Yearly High Sep 16, 2025

3,340 JPY

Yearly Low Jan 9, 2025

1,700 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,832	2,832	2,706	2,752	-106	-3.71%	261,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,975	3,015	2,777	2,858	-117	-3.93%	732,200
Oct, 2025	3,080	3,100	2,829	2,975	-100	-3.25%	1,499,700
Sep, 2025	3,015	3,340	2,830	3,075	+141	+4.81%	1,476,900
Aug, 2025	2,887	2,988	2,631	2,934	+48	+1.66%	1,822,600
Jul, 2025	2,341	3,035	2,221	2,886	+546	+23.33%	1,497,700
Jun, 2025	2,318	2,380	2,218	2,340	+22	+0.95%	410,200
May, 2025	2,278	2,387	2,188	2,318	+51	+2.25%	628,200
Apr, 2025	2,478	2,478	1,961	2,267	-165	-6.78%	1,385,400
Mar, 2025	2,405	2,499	2,266	2,432	+84	+3.58%	395,600
Feb, 2025	2,149	2,382	2,139	2,348	+178	+8.20%	883,700
Jan, 2025	1,777	2,220	1,700	2,170	+419	+23.93%	1,767,700
Dec, 2024	1,609	1,761	1,540	1,751	+182	+11.60%	466,200
Nov, 2024	1,583	1,626	1,551	1,569	-23	-1.44%	243,800
Oct, 2024	1,751	1,751	1,494	1,592	-144	-8.29%	517,300
Sep, 2024	1,735	1,808	1,641	1,736	+26	+1.52%	331,900
Aug, 2024	1,799	1,799	1,417	1,710	-89	-4.95%	719,900
Jul, 2024	1,948	2,116	1,766	1,799	-109	-5.71%	1,025,400
Jun, 2024	1,738	1,939	1,701	1,908	+182	+10.54%	344,900
May, 2024	1,820	2,007	1,655	1,726	-90	-4.96%	379,900
Apr, 2024	2,160	2,187	1,755	1,816	-316	-14.82%	613,100