kabutan

PR TIMES Corporation(3922) Historical

3922
TSE Prime
PR TIMES Corporation
2,750
JPY
+27
(+0.99%)
Dec 5, 1:37 pm JST
17.73
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
2,760.9
Dec 5, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
3,340 JPY
52 Week Low Dec 13, 2024
1,540 JPY
Yearly High Sep 16, 2025
3,340 JPY
Yearly Low Jan 9, 2025
1,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,735 2,763 2,706 2,750 +27 +0.99% 43,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,723 2,759 2,706 2,723 0 0.00% 44,000
Dec 3, 2025 2,727 2,749 2,715 2,723 -24 -0.87% 78,800
Dec 2, 2025 2,769 2,789 2,727 2,747 -19 -0.69% 41,200
Dec 1, 2025 2,832 2,832 2,765 2,766 -92 -3.22% 41,400
Nov 28, 2025 2,850 2,875 2,814 2,858 +18 +0.63% 44,800
Nov 27, 2025 2,819 2,850 2,811 2,840 +6 +0.21% 17,900
Nov 26, 2025 2,841 2,855 2,827 2,834 -6 -0.21% 22,600
Nov 25, 2025 2,922 2,922 2,832 2,840 -43 -1.49% 24,900
Nov 21, 2025 2,788 2,883 2,778 2,883 +73 +2.60% 47,100
Nov 20, 2025 2,802 2,857 2,802 2,810 +26 +0.93% 42,600
Nov 19, 2025 2,820 2,838 2,777 2,784 -50 -1.76% 43,900
Nov 18, 2025 2,853 2,856 2,820 2,834 -36 -1.25% 35,100
Nov 17, 2025 2,931 2,931 2,832 2,870 -65 -2.21% 46,200
Nov 14, 2025 2,943 2,956 2,925 2,935 -3 -0.10% 37,000
Nov 13, 2025 2,999 3,015 2,932 2,938 -61 -2.03% 34,800
Nov 12, 2025 2,910 3,000 2,910 2,999 +87 +2.99% 59,900
Nov 11, 2025 2,909 2,918 2,883 2,912 +3 +0.10% 26,300
Nov 10, 2025 2,920 2,936 2,905 2,909 +17 +0.59% 36,100
Nov 7, 2025 2,872 2,908 2,857 2,892 -19 -0.65% 28,700
Nov 6, 2025 2,935 2,937 2,893 2,911 -12 -0.41% 26,100