Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,735 | 2,763 | 2,706 | 2,750 | +27 | +0.99% | 43,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,723 | 2,759 | 2,706 | 2,723 | 0 | 0.00% | 44,000 |
| Dec 3, 2025 | 2,727 | 2,749 | 2,715 | 2,723 | -24 | -0.87% | 78,800 |
| Dec 2, 2025 | 2,769 | 2,789 | 2,727 | 2,747 | -19 | -0.69% | 41,200 |
| Dec 1, 2025 | 2,832 | 2,832 | 2,765 | 2,766 | -92 | -3.22% | 41,400 |
| Nov 28, 2025 | 2,850 | 2,875 | 2,814 | 2,858 | +18 | +0.63% | 44,800 |
| Nov 27, 2025 | 2,819 | 2,850 | 2,811 | 2,840 | +6 | +0.21% | 17,900 |
| Nov 26, 2025 | 2,841 | 2,855 | 2,827 | 2,834 | -6 | -0.21% | 22,600 |
| Nov 25, 2025 | 2,922 | 2,922 | 2,832 | 2,840 | -43 | -1.49% | 24,900 |
| Nov 21, 2025 | 2,788 | 2,883 | 2,778 | 2,883 | +73 | +2.60% | 47,100 |
| Nov 20, 2025 | 2,802 | 2,857 | 2,802 | 2,810 | +26 | +0.93% | 42,600 |
| Nov 19, 2025 | 2,820 | 2,838 | 2,777 | 2,784 | -50 | -1.76% | 43,900 |
| Nov 18, 2025 | 2,853 | 2,856 | 2,820 | 2,834 | -36 | -1.25% | 35,100 |
| Nov 17, 2025 | 2,931 | 2,931 | 2,832 | 2,870 | -65 | -2.21% | 46,200 |
| Nov 14, 2025 | 2,943 | 2,956 | 2,925 | 2,935 | -3 | -0.10% | 37,000 |
| Nov 13, 2025 | 2,999 | 3,015 | 2,932 | 2,938 | -61 | -2.03% | 34,800 |
| Nov 12, 2025 | 2,910 | 3,000 | 2,910 | 2,999 | +87 | +2.99% | 59,900 |
| Nov 11, 2025 | 2,909 | 2,918 | 2,883 | 2,912 | +3 | +0.10% | 26,300 |
| Nov 10, 2025 | 2,920 | 2,936 | 2,905 | 2,909 | +17 | +0.59% | 36,100 |
| Nov 7, 2025 | 2,872 | 2,908 | 2,857 | 2,892 | -19 | -0.65% | 28,700 |
| Nov 6, 2025 | 2,935 | 2,937 | 2,893 | 2,911 | -12 | -0.41% | 26,100 |