Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,714 | 1,720 | 1,700 | 1,705 | -1 | -0.06% | 15,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,714 | 1,738 | 1,704 | 1,706 | +6 | +0.35% | 21,400 |
Dec 19, 2024 | 1,659 | 1,703 | 1,656 | 1,700 | +27 | +1.61% | 31,700 |
Dec 18, 2024 | 1,653 | 1,684 | 1,647 | 1,673 | +10 | +0.60% | 18,800 |
Dec 17, 2024 | 1,670 | 1,670 | 1,630 | 1,663 | -22 | -1.31% | 33,100 |
Dec 16, 2024 | 1,618 | 1,685 | 1,605 | 1,685 | +131 | +8.43% | 81,900 |
Dec 13, 2024 | 1,553 | 1,574 | 1,540 | 1,554 | -20 | -1.27% | 29,600 |
Dec 12, 2024 | 1,581 | 1,581 | 1,566 | 1,574 | +4 | +0.25% | 15,700 |
Dec 11, 2024 | 1,569 | 1,580 | 1,560 | 1,570 | +1 | +0.06% | 19,300 |
Dec 10, 2024 | 1,592 | 1,592 | 1,565 | 1,569 | -11 | -0.70% | 12,800 |
Dec 9, 2024 | 1,568 | 1,585 | 1,568 | 1,580 | +17 | +1.09% | 19,000 |
Dec 6, 2024 | 1,571 | 1,573 | 1,558 | 1,563 | -14 | -0.89% | 10,000 |
Dec 5, 2024 | 1,580 | 1,586 | 1,577 | 1,577 | -2 | -0.13% | 4,800 |
Dec 4, 2024 | 1,592 | 1,607 | 1,577 | 1,579 | -22 | -1.37% | 10,600 |
Dec 3, 2024 | 1,586 | 1,609 | 1,580 | 1,601 | +3 | +0.19% | 18,700 |
Dec 2, 2024 | 1,609 | 1,611 | 1,557 | 1,598 | +29 | +1.85% | 33,800 |
Nov 29, 2024 | 1,570 | 1,580 | 1,555 | 1,569 | -2 | -0.13% | 16,900 |
Nov 28, 2024 | 1,570 | 1,595 | 1,565 | 1,571 | -1 | -0.06% | 18,700 |
Nov 27, 2024 | 1,625 | 1,625 | 1,569 | 1,572 | -48 | -2.96% | 24,300 |
Nov 26, 2024 | 1,615 | 1,626 | 1,604 | 1,620 | +20 | +1.25% | 13,900 |
Nov 25, 2024 | 1,593 | 1,621 | 1,593 | 1,600 | +32 | +2.04% | 16,100 |