Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,222 | 2,245 | 2,186 | 2,214 | -26 | -1.16% | 214,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,305 | 2,305 | 2,231 | 2,240 | -65 | -2.82% | 65,700 |
| Mar 11, 2026 | 2,336 | 2,336 | 2,305 | 2,305 | -5 | -0.22% | 31,600 |
| Mar 10, 2026 | 2,313 | 2,319 | 2,283 | 2,310 | +24 | +1.05% | 33,900 |
| Mar 9, 2026 | 2,253 | 2,298 | 2,225 | 2,286 | -35 | -1.51% | 82,400 |
| Mar 6, 2026 | 2,282 | 2,337 | 2,270 | 2,321 | +25 | +1.09% | 37,100 |
| Mar 5, 2026 | 2,293 | 2,333 | 2,286 | 2,296 | +20 | +0.88% | 43,400 |
| Mar 4, 2026 | 2,281 | 2,301 | 2,253 | 2,276 | -22 | -0.96% | 80,900 |
| Mar 3, 2026 | 2,326 | 2,333 | 2,298 | 2,298 | -22 | -0.95% | 116,700 |
| Mar 2, 2026 | 2,361 | 2,376 | 2,320 | 2,320 | -77 | -3.21% | 102,500 |
| Feb 27, 2026 | 2,370 | 2,405 | 2,370 | 2,397 | +29 | +1.22% | 47,100 |
| Feb 26, 2026 | 2,351 | 2,390 | 2,351 | 2,368 | +17 | +0.72% | 105,400 |
| Feb 25, 2026 | 2,348 | 2,410 | 2,348 | 2,351 | +11 | +0.47% | 138,300 |
| Feb 24, 2026 | 2,356 | 2,381 | 2,340 | 2,340 | -39 | -1.64% | 150,200 |
| Feb 20, 2026 | 2,410 | 2,415 | 2,371 | 2,379 | -1 | -0.04% | 83,600 |
| Feb 19, 2026 | 2,409 | 2,420 | 2,365 | 2,380 | 0 | 0.00% | 70,000 |
| Feb 18, 2026 | 2,396 | 2,404 | 2,371 | 2,380 | -18 | -0.75% | 115,600 |
| Feb 17, 2026 | 2,407 | 2,420 | 2,392 | 2,398 | +13 | +0.55% | 57,900 |
| Feb 16, 2026 | 2,366 | 2,402 | 2,366 | 2,385 | +19 | +0.80% | 55,500 |
| Feb 13, 2026 | 2,411 | 2,420 | 2,350 | 2,366 | -27 | -1.13% | 124,700 |
| Feb 12, 2026 | 2,440 | 2,450 | 2,383 | 2,393 | -84 | -3.39% | 129,900 |