PR TIMES Corporation(3922) Historical

52 Week High Sep 16, 2025

3,340 JPY

52 Week Low Dec 16, 2024

1,605 JPY

Yearly High Sep 16, 2025

3,340 JPY

Yearly Low Jan 9, 2025

1,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,708	2,803	2,705	2,789	+79	+2.92%	37,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,759	2,768	2,710	2,710	-61	-2.20%	73,000
Dec 11, 2025	2,785	2,785	2,725	2,771	-9	-0.32%	41,400
Dec 10, 2025	2,748	2,785	2,736	2,780	+32	+1.16%	28,700
Dec 9, 2025	2,790	2,808	2,739	2,748	-45	-1.61%	47,400
Dec 8, 2025	2,778	2,804	2,763	2,793	+49	+1.79%	49,000
Dec 5, 2025	2,735	2,763	2,706	2,744	+21	+0.77%	62,700
Dec 4, 2025	2,723	2,759	2,706	2,723	0	0.00%	44,000
Dec 3, 2025	2,727	2,749	2,715	2,723	-24	-0.87%	78,800
Dec 2, 2025	2,769	2,789	2,727	2,747	-19	-0.69%	41,200
Dec 1, 2025	2,832	2,832	2,765	2,766	-92	-3.22%	41,400
Nov 28, 2025	2,850	2,875	2,814	2,858	+18	+0.63%	44,800
Nov 27, 2025	2,819	2,850	2,811	2,840	+6	+0.21%	17,900
Nov 26, 2025	2,841	2,855	2,827	2,834	-6	-0.21%	22,600
Nov 25, 2025	2,922	2,922	2,832	2,840	-43	-1.49%	24,900
Nov 21, 2025	2,788	2,883	2,778	2,883	+73	+2.60%	47,100
Nov 20, 2025	2,802	2,857	2,802	2,810	+26	+0.93%	42,600
Nov 19, 2025	2,820	2,838	2,777	2,784	-50	-1.76%	43,900
Nov 18, 2025	2,853	2,856	2,820	2,834	-36	-1.25%	35,100
Nov 17, 2025	2,931	2,931	2,832	2,870	-65	-2.21%	46,200
Nov 14, 2025	2,943	2,956	2,925	2,935	-3	-0.10%	37,000