Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,330 | 2,354 | 2,286 | 2,343 | +108 | +4.83% | 46,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,212 | 2,260 | 2,197 | 2,235 | +34 | +1.54% | 40,000 |
May 8, 2025 | 2,279 | 2,279 | 2,188 | 2,201 | -128 | -5.50% | 86,800 |
May 7, 2025 | 2,280 | 2,336 | 2,260 | 2,329 | +64 | +2.83% | 25,900 |
May 2, 2025 | 2,260 | 2,312 | 2,221 | 2,265 | +7 | +0.31% | 50,300 |
May 1, 2025 | 2,278 | 2,322 | 2,203 | 2,258 | -9 | -0.40% | 59,700 |
Apr 30, 2025 | 2,167 | 2,267 | 2,096 | 2,267 | +117 | +5.44% | 72,100 |
Apr 28, 2025 | 2,075 | 2,175 | 2,075 | 2,150 | +76 | +3.66% | 71,100 |
Apr 25, 2025 | 2,077 | 2,083 | 2,058 | 2,074 | +12 | +0.58% | 23,800 |
Apr 24, 2025 | 2,046 | 2,080 | 2,046 | 2,062 | +16 | +0.78% | 35,100 |
Apr 23, 2025 | 2,050 | 2,061 | 2,030 | 2,046 | +30 | +1.49% | 35,100 |
Apr 22, 2025 | 2,064 | 2,066 | 1,999 | 2,016 | -41 | -1.99% | 43,200 |
Apr 21, 2025 | 2,081 | 2,094 | 2,027 | 2,057 | -17 | -0.82% | 37,000 |
Apr 18, 2025 | 2,025 | 2,077 | 2,025 | 2,074 | +45 | +2.22% | 33,300 |
Apr 17, 2025 | 2,013 | 2,055 | 2,002 | 2,029 | +10 | +0.50% | 44,500 |
Apr 16, 2025 | 2,053 | 2,085 | 1,961 | 2,019 | -34 | -1.66% | 147,800 |
Apr 15, 2025 | 2,072 | 2,085 | 2,024 | 2,053 | -17 | -0.82% | 115,500 |
Apr 14, 2025 | 2,096 | 2,161 | 2,065 | 2,070 | -258 | -11.08% | 269,200 |
Apr 11, 2025 | 2,267 | 2,335 | 2,200 | 2,328 | +47 | +2.06% | 92,800 |
Apr 10, 2025 | 2,309 | 2,309 | 2,231 | 2,281 | +155 | +7.29% | 36,400 |
Apr 9, 2025 | 2,124 | 2,170 | 2,078 | 2,126 | -81 | -3.67% | 55,200 |