kabutan

PR TIMES Corporation(3922) Historical

3922
TSE Prime
PR TIMES Corporation
2,214
JPY
-26
(-1.16%)
Mar 13, 3:30 pm JST
13.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
3,340 JPY
52 Week Low Apr 16, 2025
1,961 JPY
Yearly High Sep 16, 2025
3,340 JPY
Yearly Low Jan 9, 2025
1,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,222 2,245 2,186 2,214 -26 -1.16% 214,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,305 2,305 2,231 2,240 -65 -2.82% 65,700
Mar 11, 2026 2,336 2,336 2,305 2,305 -5 -0.22% 31,600
Mar 10, 2026 2,313 2,319 2,283 2,310 +24 +1.05% 33,900
Mar 9, 2026 2,253 2,298 2,225 2,286 -35 -1.51% 82,400
Mar 6, 2026 2,282 2,337 2,270 2,321 +25 +1.09% 37,100
Mar 5, 2026 2,293 2,333 2,286 2,296 +20 +0.88% 43,400
Mar 4, 2026 2,281 2,301 2,253 2,276 -22 -0.96% 80,900
Mar 3, 2026 2,326 2,333 2,298 2,298 -22 -0.95% 116,700
Mar 2, 2026 2,361 2,376 2,320 2,320 -77 -3.21% 102,500
Feb 27, 2026 2,370 2,405 2,370 2,397 +29 +1.22% 47,100
Feb 26, 2026 2,351 2,390 2,351 2,368 +17 +0.72% 105,400
Feb 25, 2026 2,348 2,410 2,348 2,351 +11 +0.47% 138,300
Feb 24, 2026 2,356 2,381 2,340 2,340 -39 -1.64% 150,200
Feb 20, 2026 2,410 2,415 2,371 2,379 -1 -0.04% 83,600
Feb 19, 2026 2,409 2,420 2,365 2,380 0 0.00% 70,000
Feb 18, 2026 2,396 2,404 2,371 2,380 -18 -0.75% 115,600
Feb 17, 2026 2,407 2,420 2,392 2,398 +13 +0.55% 57,900
Feb 16, 2026 2,366 2,402 2,366 2,385 +19 +0.80% 55,500
Feb 13, 2026 2,411 2,420 2,350 2,366 -27 -1.13% 124,700
Feb 12, 2026 2,440 2,450 2,383 2,393 -84 -3.39% 129,900