Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,832 | 2,832 | 2,706 | 2,744 | -114 | -3.99% | 268,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,922 | 2,922 | 2,811 | 2,858 | -25 | -0.87% | 110,200 |
| Nov 21, 2025 | 2,931 | 2,931 | 2,777 | 2,883 | -52 | -1.77% | 214,900 |
| Nov 14, 2025 | 2,920 | 3,015 | 2,883 | 2,935 | +43 | +1.49% | 194,100 |
| Nov 7, 2025 | 2,975 | 3,010 | 2,842 | 2,892 | -83 | -2.79% | 213,000 |
| Oct 31, 2025 | 2,923 | 3,100 | 2,901 | 2,975 | +89 | +3.08% | 279,300 |
| Oct 24, 2025 | 2,895 | 2,983 | 2,868 | 2,886 | +41 | +1.44% | 241,600 |
| Oct 17, 2025 | 2,874 | 3,040 | 2,829 | 2,845 | -45 | -1.56% | 618,800 |
| Oct 10, 2025 | 3,020 | 3,025 | 2,889 | 2,890 | -59 | -2.00% | 213,700 |
| Oct 3, 2025 | 3,210 | 3,245 | 2,929 | 2,949 | -256 | -7.99% | 213,400 |
| Sep 26, 2025 | 3,165 | 3,240 | 3,105 | 3,205 | +55 | +1.75% | 204,000 |
| Sep 19, 2025 | 3,340 | 3,340 | 2,981 | 3,150 | +314 | +11.07% | 579,300 |
| Sep 12, 2025 | 2,984 | 3,000 | 2,830 | 2,836 | -114 | -3.86% | 199,000 |
| Sep 5, 2025 | 3,015 | 3,110 | 2,840 | 2,950 | +16 | +0.55% | 427,500 |
| Aug 29, 2025 | 2,792 | 2,988 | 2,792 | 2,934 | +154 | +5.54% | 478,300 |
| Aug 22, 2025 | 2,705 | 2,848 | 2,705 | 2,780 | +72 | +2.66% | 293,700 |
| Aug 15, 2025 | 2,668 | 2,733 | 2,631 | 2,708 | +26 | +0.97% | 328,300 |
| Aug 8, 2025 | 2,711 | 2,885 | 2,682 | 2,682 | -142 | -5.03% | 680,500 |
| Aug 1, 2025 | 2,850 | 2,932 | 2,770 | 2,824 | -15 | -0.53% | 264,200 |
| Jul 25, 2025 | 2,919 | 2,939 | 2,799 | 2,839 | -101 | -3.44% | 244,700 |
| Jul 18, 2025 | 2,413 | 3,035 | 2,368 | 2,940 | +550 | +23.01% | 764,900 |