Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,222 | 2,245 | 2,186 | 2,214 | -26 | -1.16% | 214,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,253 | 2,336 | 2,186 | 2,214 | -107 | -4.61% | 428,300 |
| Mar 6, 2026 | 2,361 | 2,376 | 2,253 | 2,321 | -76 | -3.17% | 380,600 |
| Feb 27, 2026 | 2,356 | 2,410 | 2,340 | 2,397 | +18 | +0.76% | 441,000 |
| Feb 20, 2026 | 2,366 | 2,420 | 2,365 | 2,379 | +13 | +0.55% | 382,600 |
| Feb 13, 2026 | 2,453 | 2,479 | 2,350 | 2,366 | -82 | -3.35% | 447,200 |
| Feb 6, 2026 | 2,610 | 2,631 | 2,439 | 2,448 | -186 | -7.06% | 544,900 |
| Jan 30, 2026 | 2,799 | 2,805 | 2,604 | 2,634 | -183 | -6.50% | 393,500 |
| Jan 23, 2026 | 2,683 | 2,839 | 2,616 | 2,817 | +97 | +3.57% | 605,200 |
| Jan 16, 2026 | 2,970 | 2,980 | 2,635 | 2,720 | -235 | -7.95% | 1,408,600 |
| Jan 9, 2026 | 2,783 | 2,990 | 2,735 | 2,955 | +177 | +6.37% | 412,700 |
| Dec 30, 2025 | 2,818 | 2,831 | 2,778 | 2,778 | -17 | -0.61% | 86,200 |
| Dec 26, 2025 | 2,761 | 2,801 | 2,721 | 2,795 | +28 | +1.01% | 172,900 |
| Dec 19, 2025 | 2,708 | 2,819 | 2,705 | 2,767 | +57 | +2.10% | 127,900 |
| Dec 12, 2025 | 2,778 | 2,808 | 2,710 | 2,710 | -34 | -1.24% | 239,500 |
| Dec 5, 2025 | 2,832 | 2,832 | 2,706 | 2,744 | -114 | -3.99% | 268,100 |
| Nov 28, 2025 | 2,922 | 2,922 | 2,811 | 2,858 | -25 | -0.87% | 110,200 |
| Nov 21, 2025 | 2,931 | 2,931 | 2,777 | 2,883 | -52 | -1.77% | 214,900 |
| Nov 14, 2025 | 2,920 | 3,015 | 2,883 | 2,935 | +43 | +1.49% | 194,100 |
| Nov 7, 2025 | 2,975 | 3,010 | 2,842 | 2,892 | -83 | -2.79% | 213,000 |
| Oct 31, 2025 | 2,923 | 3,100 | 2,901 | 2,975 | +89 | +3.08% | 279,300 |