Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,714 | 1,720 | 1,700 | 1,705 | -1 | -0.06% | 31,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,618 | 1,738 | 1,605 | 1,706 | +152 | +9.78% | 186,900 |
Dec 13, 2024 | 1,568 | 1,592 | 1,540 | 1,554 | -9 | -0.58% | 96,400 |
Dec 6, 2024 | 1,609 | 1,611 | 1,557 | 1,563 | -6 | -0.38% | 77,900 |
Nov 29, 2024 | 1,593 | 1,626 | 1,555 | 1,569 | +1 | +0.06% | 89,900 |
Nov 22, 2024 | 1,564 | 1,596 | 1,552 | 1,568 | +4 | +0.26% | 47,200 |
Nov 15, 2024 | 1,593 | 1,604 | 1,551 | 1,564 | -28 | -1.76% | 45,000 |
Nov 8, 2024 | 1,571 | 1,594 | 1,555 | 1,592 | +21 | +1.34% | 47,400 |
Nov 1, 2024 | 1,510 | 1,593 | 1,499 | 1,571 | +55 | +3.63% | 69,000 |
Oct 25, 2024 | 1,555 | 1,579 | 1,494 | 1,516 | -39 | -2.51% | 91,500 |
Oct 18, 2024 | 1,568 | 1,609 | 1,530 | 1,555 | -113 | -6.77% | 168,300 |
Oct 11, 2024 | 1,708 | 1,708 | 1,641 | 1,668 | -20 | -1.18% | 132,700 |
Oct 4, 2024 | 1,721 | 1,758 | 1,671 | 1,688 | -102 | -5.70% | 89,700 |
Sep 27, 2024 | 1,784 | 1,808 | 1,763 | 1,790 | +14 | +0.79% | 51,200 |
Sep 20, 2024 | 1,731 | 1,785 | 1,716 | 1,776 | +40 | +2.30% | 42,300 |
Sep 13, 2024 | 1,660 | 1,790 | 1,641 | 1,736 | +25 | +1.46% | 111,000 |
Sep 6, 2024 | 1,735 | 1,785 | 1,697 | 1,711 | +1 | +0.06% | 107,800 |
Aug 30, 2024 | 1,747 | 1,782 | 1,697 | 1,710 | -20 | -1.16% | 233,700 |
Aug 23, 2024 | 1,713 | 1,745 | 1,687 | 1,730 | +29 | +1.70% | 51,400 |
Aug 16, 2024 | 1,655 | 1,701 | 1,621 | 1,701 | +87 | +5.39% | 57,400 |
Aug 9, 2024 | 1,548 | 1,652 | 1,417 | 1,614 | -2 | -0.12% | 245,900 |