Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,850 | 2,932 | 2,770 | 2,824 | -15 | -0.53% | 306,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 2,919 | 2,939 | 2,799 | 2,839 | -101 | -3.44% | 244,700 |
Jul 18, 2025 | 2,413 | 3,035 | 2,368 | 2,940 | +550 | +23.01% | 764,900 |
Jul 11, 2025 | 2,272 | 2,429 | 2,272 | 2,390 | +88 | +3.82% | 157,100 |
Jul 4, 2025 | 2,353 | 2,376 | 2,221 | 2,302 | -42 | -1.79% | 147,600 |
Jun 27, 2025 | 2,249 | 2,380 | 2,231 | 2,344 | +89 | +3.95% | 136,100 |
Jun 20, 2025 | 2,235 | 2,326 | 2,221 | 2,255 | +20 | +0.89% | 67,100 |
Jun 13, 2025 | 2,281 | 2,308 | 2,218 | 2,235 | -46 | -2.02% | 77,600 |
Jun 6, 2025 | 2,318 | 2,350 | 2,259 | 2,281 | -37 | -1.60% | 90,400 |
May 30, 2025 | 2,289 | 2,349 | 2,284 | 2,318 | +14 | +0.61% | 55,900 |
May 23, 2025 | 2,350 | 2,387 | 2,251 | 2,304 | -41 | -1.75% | 99,700 |
May 16, 2025 | 2,330 | 2,385 | 2,252 | 2,345 | +110 | +4.92% | 209,900 |
May 9, 2025 | 2,280 | 2,336 | 2,188 | 2,235 | -30 | -1.32% | 152,700 |
May 2, 2025 | 2,075 | 2,322 | 2,075 | 2,265 | +191 | +9.21% | 253,200 |
Apr 25, 2025 | 2,081 | 2,094 | 1,999 | 2,074 | 0 | 0.00% | 174,200 |
Apr 18, 2025 | 2,096 | 2,161 | 1,961 | 2,074 | -254 | -10.91% | 610,300 |
Apr 11, 2025 | 2,142 | 2,335 | 2,078 | 2,328 | +37 | +1.62% | 297,300 |
Apr 4, 2025 | 2,367 | 2,478 | 2,226 | 2,291 | -116 | -4.82% | 190,600 |
Mar 28, 2025 | 2,475 | 2,499 | 2,381 | 2,407 | -43 | -1.76% | 73,500 |
Mar 21, 2025 | 2,400 | 2,450 | 2,374 | 2,450 | +61 | +2.55% | 57,600 |
Mar 14, 2025 | 2,328 | 2,397 | 2,266 | 2,389 | +29 | +1.23% | 99,000 |