Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,714 | 1,720 | 1,700 | 1,705 | -1 | -0.06% | 15,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,706 | +9.78% | 1,666 | 186,900 | ー | ー | ー |
Dec 13, 2024 | 1,554 | -0.58% | 1,567 | 96,400 | 2,600 | 86,500 | 33.27 |
Dec 6, 2024 | 1,563 | -0.38% | 1,584 | 77,900 | 2,700 | 84,100 | 31.15 |
Nov 29, 2024 | 1,569 | +0.06% | 1,587 | 89,900 | 2,200 | 83,800 | 38.09 |
Nov 22, 2024 | 1,568 | +0.26% | 1,571 | 47,200 | 2,800 | 81,600 | 29.14 |
Nov 15, 2024 | 1,564 | -1.76% | 1,582 | 45,000 | 3,900 | 83,400 | 21.38 |
Nov 8, 2024 | 1,592 | +1.34% | 1,574 | 47,400 | 3,700 | 85,100 | 23.00 |
Nov 1, 2024 | 1,571 | +3.63% | 1,562 | 69,000 | 4,400 | 89,200 | 20.27 |
Oct 25, 2024 | 1,516 | -2.51% | 1,532 | 91,500 | 5,600 | 96,300 | 17.20 |
Oct 18, 2024 | 1,555 | -6.77% | 1,566 | 168,300 | 6,800 | 98,600 | 14.50 |
Oct 11, 2024 | 1,668 | -1.18% | 1,670 | 132,700 | 7,400 | 96,300 | 13.01 |
Oct 4, 2024 | 1,688 | -5.70% | 1,707 | 89,700 | 4,300 | 76,900 | 17.88 |
Sep 27, 2024 | 1,790 | +0.79% | 1,787 | 51,200 | 4,100 | 68,300 | 16.66 |
Sep 20, 2024 | 1,776 | +2.30% | 1,750 | 42,300 | 5,600 | 71,900 | 12.84 |
Sep 13, 2024 | 1,736 | +1.46% | 1,728 | 111,000 | 6,200 | 72,000 | 11.61 |
Sep 6, 2024 | 1,711 | +0.06% | 1,732 | 107,800 | 6,500 | 75,300 | 11.58 |
Aug 30, 2024 | 1,710 | -1.16% | 1,758 | 233,700 | 5,400 | 79,700 | 14.76 |
Aug 23, 2024 | 1,730 | +1.70% | 1,719 | 51,400 | 9,300 | 76,400 | 8.22 |
Aug 16, 2024 | 1,701 | +5.39% | 1,661 | 57,400 | 6,500 | 76,200 | 11.72 |
Aug 9, 2024 | 1,614 | -0.12% | 1,556 | 245,900 | 5,100 | 76,100 | 14.92 |