About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PR TIMES, Inc.(3922) Historical

3922
TSE Prime
PR TIMES, Inc.
2,321
JPY
-22
(-0.94%)
May 14, 2:34 pm JST
15.79
USD
May 14, 1:34 am EDT
Result
PTS
outside of trading hours
2,314.5
May 14, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
2,499 JPY
52 Week Low Aug 5, 2024
1,417 JPY
Yearly High Mar 24, 2025
2,499 JPY
Yearly Low Jan 9, 2025
1,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,330 2,385 2,286 2,321 +86 +3.85% 101,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,235 -1.32% 2,234 152,700 29,100 83,300 2.86
May 2, 2025 2,265 +9.21% 2,205 253,200 27,900 83,700 3.00
Apr 25, 2025 2,074 0.00% 2,047 174,200 24,300 106,100 4.37
Apr 18, 2025 2,074 -10.91% 2,065 610,300 26,100 111,000 4.25
Apr 11, 2025 2,328 +1.62% 2,206 297,300 40,000 107,000 2.68
Apr 4, 2025 2,291 -4.82% 2,342 190,600 69,400 69,200 1.00
Mar 28, 2025 2,407 -1.76% 2,427 73,500 97,900 79,300 0.81
Mar 21, 2025 2,450 +2.55% 2,420 57,600 103,500 75,800 0.73
Mar 14, 2025 2,389 +1.23% 2,340 99,000 107,400 74,200 0.69
Mar 7, 2025 2,360 +0.51% 2,375 135,300 107,600 79,200 0.74
Feb 28, 2025 2,348 +4.54% 2,288 239,800 106,400 87,900 0.83
Feb 21, 2025 2,246 -1.40% 2,327 190,500 173,900 107,200 0.62
Feb 14, 2025 2,278 +2.06% 2,294 170,800 153,900 111,600 0.73
Feb 7, 2025 2,232 +2.86% 2,255 282,600 158,600 125,200 0.79
Jan 31, 2025 2,170 -1.94% 2,137 295,200 148,200 153,000 1.03
Jan 24, 2025 2,213 +8.11% 2,142 313,800 151,800 194,200 1.28
Jan 17, 2025 2,047 +17.51% 2,050 1,027,700 124,400 191,100 1.54
Jan 10, 2025 1,742 -0.51% 1,725 131,000 18,800 96,700 5.14
Dec 30, 2024 1,751 +0.81% 1,748 18,100
Dec 27, 2024 1,737 +1.82% 1,712 86,900 7,000 84,700 12.10