Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,330 | 2,385 | 2,286 | 2,321 | +86 | +3.85% | 101,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,235 | -1.32% | 2,234 | 152,700 | 29,100 | 83,300 | 2.86 |
May 2, 2025 | 2,265 | +9.21% | 2,205 | 253,200 | 27,900 | 83,700 | 3.00 |
Apr 25, 2025 | 2,074 | 0.00% | 2,047 | 174,200 | 24,300 | 106,100 | 4.37 |
Apr 18, 2025 | 2,074 | -10.91% | 2,065 | 610,300 | 26,100 | 111,000 | 4.25 |
Apr 11, 2025 | 2,328 | +1.62% | 2,206 | 297,300 | 40,000 | 107,000 | 2.68 |
Apr 4, 2025 | 2,291 | -4.82% | 2,342 | 190,600 | 69,400 | 69,200 | 1.00 |
Mar 28, 2025 | 2,407 | -1.76% | 2,427 | 73,500 | 97,900 | 79,300 | 0.81 |
Mar 21, 2025 | 2,450 | +2.55% | 2,420 | 57,600 | 103,500 | 75,800 | 0.73 |
Mar 14, 2025 | 2,389 | +1.23% | 2,340 | 99,000 | 107,400 | 74,200 | 0.69 |
Mar 7, 2025 | 2,360 | +0.51% | 2,375 | 135,300 | 107,600 | 79,200 | 0.74 |
Feb 28, 2025 | 2,348 | +4.54% | 2,288 | 239,800 | 106,400 | 87,900 | 0.83 |
Feb 21, 2025 | 2,246 | -1.40% | 2,327 | 190,500 | 173,900 | 107,200 | 0.62 |
Feb 14, 2025 | 2,278 | +2.06% | 2,294 | 170,800 | 153,900 | 111,600 | 0.73 |
Feb 7, 2025 | 2,232 | +2.86% | 2,255 | 282,600 | 158,600 | 125,200 | 0.79 |
Jan 31, 2025 | 2,170 | -1.94% | 2,137 | 295,200 | 148,200 | 153,000 | 1.03 |
Jan 24, 2025 | 2,213 | +8.11% | 2,142 | 313,800 | 151,800 | 194,200 | 1.28 |
Jan 17, 2025 | 2,047 | +17.51% | 2,050 | 1,027,700 | 124,400 | 191,100 | 1.54 |
Jan 10, 2025 | 1,742 | -0.51% | 1,725 | 131,000 | 18,800 | 96,700 | 5.14 |
Dec 30, 2024 | 1,751 | +0.81% | 1,748 | 18,100 | ー | ー | ー |
Dec 27, 2024 | 1,737 | +1.82% | 1,712 | 86,900 | 7,000 | 84,700 | 12.10 |