PR TIMES Corporation(3922) Historical

52 Week High Sep 16, 2025

3,340 JPY

52 Week Low Dec 13, 2024

1,540 JPY

Yearly High Sep 16, 2025

3,340 JPY

Yearly Low Jan 9, 2025

1,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,832	2,832	2,706	2,744	-114	-3.99%	268,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,858	-0.87%	2,846	110,200	7,300	237,100	32.48
Nov 21, 2025	2,883	-1.77%	2,835	214,900	5,600	235,000	41.96
Nov 14, 2025	2,935	+1.49%	2,943	194,100	6,200	232,900	37.56
Nov 7, 2025	2,892	-2.79%	2,942	213,000	6,000	244,100	40.68
Oct 31, 2025	2,975	+3.08%	2,989	279,300	6,400	223,200	34.88
Oct 24, 2025	2,886	+1.44%	2,924	241,600	6,400	247,700	38.70
Oct 17, 2025	2,845	-1.56%	2,937	618,800	10,400	270,000	25.96
Oct 10, 2025	2,890	-2.00%	2,938	213,700	20,900	215,900	10.33
Oct 3, 2025	2,949	-7.99%	3,028	213,400	24,800	202,700	8.17
Sep 26, 2025	3,205	+1.75%	3,185	204,000	24,100	210,900	8.75
Sep 19, 2025	3,150	+11.07%	3,148	579,300	27,000	191,500	7.09
Sep 12, 2025	2,836	-3.86%	2,909	199,000	19,600	117,700	6.01
Sep 5, 2025	2,950	+0.55%	2,985	427,500	24,000	135,700	5.65
Aug 29, 2025	2,934	+5.54%	2,909	478,300	22,100	113,400	5.13
Aug 22, 2025	2,780	+2.66%	2,781	293,700	24,900	97,000	3.90
Aug 15, 2025	2,708	+0.97%	2,688	328,300	19,200	117,200	6.10
Aug 8, 2025	2,682	-5.03%	2,751	680,500	20,800	131,600	6.33
Aug 1, 2025	2,824	-0.53%	2,863	264,200	29,700	81,700	2.75
Jul 25, 2025	2,839	-3.44%	2,850	244,700	32,900	90,000	2.74
Jul 18, 2025	2,940	+23.01%	2,899	764,900	48,700	101,200	2.08