PR TIMES Corporation(3922) Historical

52 Week High Sep 16, 2025

3,340 JPY

52 Week Low Apr 16, 2025

1,961 JPY

Yearly High Sep 16, 2025

3,340 JPY

Yearly Low Jan 9, 2025

1,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,222	2,245	2,186	2,214	-26	-1.16%	214,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,214	-4.61%	2,238	428,300	ー	ー	ー
Mar 6, 2026	2,321	-3.17%	2,311	380,600	48,100	481,700	10.01
Feb 27, 2026	2,397	+0.76%	2,364	441,000	41,600	484,300	11.64
Feb 20, 2026	2,379	+0.55%	2,387	382,600	97,100	515,700	5.31
Feb 13, 2026	2,366	-3.35%	2,408	447,200	61,700	493,400	8.00
Feb 6, 2026	2,448	-7.06%	2,533	544,900	49,600	484,600	9.77
Jan 30, 2026	2,634	-6.50%	2,661	393,500	39,800	508,400	12.77
Jan 23, 2026	2,817	+3.57%	2,696	605,200	36,500	555,700	15.22
Jan 16, 2026	2,720	-7.95%	2,795	1,408,600	21,200	499,400	23.56
Jan 9, 2026	2,955	+6.37%	2,881	412,700	25,600	326,300	12.75
Dec 30, 2025	2,778	-0.61%	2,806	86,200	ー	ー	ー
Dec 26, 2025	2,795	+1.01%	2,753	172,900	14,700	306,700	20.86
Dec 19, 2025	2,767	+2.10%	2,770	127,900	13,300	287,800	21.64
Dec 12, 2025	2,710	-1.24%	2,759	239,500	13,500	289,500	21.44
Dec 5, 2025	2,744	-3.99%	2,742	268,100	8,600	258,200	30.02
Nov 28, 2025	2,858	-0.87%	2,846	110,200	7,300	237,100	32.48
Nov 21, 2025	2,883	-1.77%	2,835	214,900	5,600	235,000	41.96
Nov 14, 2025	2,935	+1.49%	2,943	194,100	6,200	232,900	37.56
Nov 7, 2025	2,892	-2.79%	2,942	213,000	6,000	244,100	40.68
Oct 31, 2025	2,975	+3.08%	2,989	279,300	6,400	223,200	34.88