About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PR TIMES, Inc.(3922) Historical

3922
TSE Prime
PR TIMES, Inc.
1,705
JPY
-1
(-0.06%)
Dec 23, 3:30 pm JST
10.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
2,233 JPY
52 Week Low Aug 5, 2024
1,417 JPY
Yearly High Feb 13, 2024
2,233 JPY
Yearly Low Aug 5, 2024
1,417 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,714 1,720 1,700 1,705 -1 -0.06% 15,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,706 +9.78% 1,666 186,900
Dec 13, 2024 1,554 -0.58% 1,567 96,400 2,600 86,500 33.27
Dec 6, 2024 1,563 -0.38% 1,584 77,900 2,700 84,100 31.15
Nov 29, 2024 1,569 +0.06% 1,587 89,900 2,200 83,800 38.09
Nov 22, 2024 1,568 +0.26% 1,571 47,200 2,800 81,600 29.14
Nov 15, 2024 1,564 -1.76% 1,582 45,000 3,900 83,400 21.38
Nov 8, 2024 1,592 +1.34% 1,574 47,400 3,700 85,100 23.00
Nov 1, 2024 1,571 +3.63% 1,562 69,000 4,400 89,200 20.27
Oct 25, 2024 1,516 -2.51% 1,532 91,500 5,600 96,300 17.20
Oct 18, 2024 1,555 -6.77% 1,566 168,300 6,800 98,600 14.50
Oct 11, 2024 1,668 -1.18% 1,670 132,700 7,400 96,300 13.01
Oct 4, 2024 1,688 -5.70% 1,707 89,700 4,300 76,900 17.88
Sep 27, 2024 1,790 +0.79% 1,787 51,200 4,100 68,300 16.66
Sep 20, 2024 1,776 +2.30% 1,750 42,300 5,600 71,900 12.84
Sep 13, 2024 1,736 +1.46% 1,728 111,000 6,200 72,000 11.61
Sep 6, 2024 1,711 +0.06% 1,732 107,800 6,500 75,300 11.58
Aug 30, 2024 1,710 -1.16% 1,758 233,700 5,400 79,700 14.76
Aug 23, 2024 1,730 +1.70% 1,719 51,400 9,300 76,400 8.22
Aug 16, 2024 1,701 +5.39% 1,661 57,400 6,500 76,200 11.72
Aug 9, 2024 1,614 -0.12% 1,556 245,900 5,100 76,100 14.92