kabutan

NEOJAPAN Inc.(3921) Historical

3921
TSE Prime
NEOJAPAN Inc.
1,830
JPY
+5
(+0.27%)
Dec 5, 3:30 pm JST
11.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,825.5
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
2,174 JPY
52 Week Low Apr 7, 2025
1,242 JPY
Yearly High Sep 1, 2025
2,119 JPY
Yearly Low Apr 7, 2025
1,242 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,764 2,119 1,242 1,830 +76 +4.33% 8,170,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,015 2,174 1,000 1,754 +734 +71.96% 14,133,900
2023 998 1,172 805 1,020 +25 +2.51% 7,969,100
2022 1,455 1,459 923 995 -450 -31.14% 13,020,200
2021 2,047 2,158 1,193 1,445 -554 -27.71% 19,524,500
2020 1,086 3,090 815 1,999 +916 +84.58% 29,478,900
2019 711 1,149 700 1,083 +370 +51.89% 11,190,600
2018 1,400 2,230 624 713 -658 -47.99% 24,684,800
2017 512 1,371 435 1,371 +883 +180.94% 17,897,700
2016 719 729 337 488 -245 -33.42% 25,738,849
2015 1,212 1,374 670 733 ー% 61,522,214