Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,015 | 2,174 | 1,000 | 1,804 | +784 | +76.86% | 13,930,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 998 | 1,172 | 805 | 1,020 | +25 | +2.51% | 7,969,100 |
2022 | 1,455 | 1,459 | 923 | 995 | -450 | -31.14% | 13,020,200 |
2021 | 2,047 | 2,158 | 1,193 | 1,445 | -554 | -27.71% | 19,524,500 |
2020 | 1,086 | 3,090 | 815 | 1,999 | +916 | +84.58% | 29,478,900 |
2019 | 711 | 1,149 | 700 | 1,083 | +370 | +51.89% | 11,190,600 |
2018 | 1,400 | 2,230 | 624 | 713 | -658 | -47.99% | 24,684,800 |
2017 | 512 | 1,371 | 435 | 1,371 | +883 | +180.94% | 17,897,700 |
2016 | 719 | 729 | 337 | 488 | -245 | -33.42% | 25,738,849 |
2015 | 1,212 | 1,374 | 670 | 733 | ー | ー% | 61,522,214 |