NEOJAPAN Inc.(3921) Historical

52 Week High Sep 1, 2025

2,119 JPY

52 Week Low May 14, 2025

1,495 JPY

Yearly High Jan 13, 2026

1,910 JPY

Yearly Low Apr 13, 2026

1,551 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,560	1,577	1,553	1,564	+3	+0.19%	48,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,613	1,613	1,560	1,561	-52	-3.22%	80,100
Apr 17, 2026	1,562	1,635	1,551	1,613	+45	+2.87%	81,400
Apr 10, 2026	1,578	1,625	1,564	1,568	-5	-0.32%	106,200
Apr 3, 2026	1,591	1,617	1,560	1,573	-52	-3.20%	109,400
Mar 27, 2026	1,645	1,697	1,602	1,625	-46	-2.75%	211,300
Mar 19, 2026	1,659	1,687	1,625	1,671	+2	+0.12%	153,600
Mar 13, 2026	1,721	1,816	1,623	1,669	-104	-5.87%	339,100
Mar 6, 2026	1,783	1,786	1,666	1,773	-30	-1.66%	187,500
Feb 27, 2026	1,705	1,814	1,690	1,803	+103	+6.06%	151,000
Feb 20, 2026	1,690	1,716	1,665	1,700	+4	+0.24%	195,000
Feb 13, 2026	1,723	1,747	1,696	1,696	-10	-0.59%	190,800
Feb 6, 2026	1,817	1,886	1,689	1,706	-74	-4.16%	375,500
Jan 30, 2026	1,783	1,790	1,730	1,780	-3	-0.17%	402,400
Jan 23, 2026	1,811	1,835	1,771	1,783	-25	-1.38%	141,800
Jan 16, 2026	1,910	1,910	1,790	1,808	-86	-4.54%	124,700
Jan 9, 2026	1,820	1,898	1,790	1,894	+79	+4.35%	151,500
Dec 30, 2025	1,860	1,864	1,809	1,815	-34	-1.84%	39,300
Dec 26, 2025	1,835	1,865	1,801	1,849	+25	+1.37%	126,400
Dec 19, 2025	1,852	1,904	1,780	1,824	-21	-1.14%	211,800
Dec 12, 2025	1,860	1,937	1,780	1,845	+15	+0.82%	541,700