NEOJAPAN Inc.(3921) Historical

52 Week High Dec 11, 2024

2,174 JPY

52 Week Low Apr 7, 2025

1,242 JPY

Yearly High Sep 1, 2025

2,119 JPY

Yearly Low Apr 7, 2025

1,242 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,787	1,832	1,754	1,830	+46	+2.58%	145,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,789	1,818	1,727	1,784	-5	-0.28%	105,600
Nov 21, 2025	1,797	1,800	1,714	1,789	+14	+0.79%	113,800
Nov 14, 2025	1,863	1,881	1,757	1,775	-75	-4.05%	90,600
Nov 7, 2025	1,837	1,856	1,807	1,850	+25	+1.37%	79,800
Oct 31, 2025	1,841	1,865	1,783	1,825	-16	-0.87%	111,100
Oct 24, 2025	1,815	1,875	1,802	1,841	+41	+2.28%	70,100
Oct 17, 2025	1,878	1,889	1,800	1,800	-118	-6.15%	122,900
Oct 10, 2025	1,913	1,919	1,872	1,918	+34	+1.80%	185,500
Oct 3, 2025	1,971	1,983	1,850	1,884	-80	-4.07%	176,800
Sep 26, 2025	1,957	2,012	1,885	1,964	+8	+0.41%	137,600
Sep 19, 2025	1,940	1,983	1,905	1,956	+24	+1.24%	323,100
Sep 12, 2025	2,013	2,100	1,874	1,932	-68	-3.40%	442,600
Sep 5, 2025	2,034	2,119	1,986	2,000	-15	-0.74%	305,200
Aug 29, 2025	1,946	2,020	1,913	2,015	+76	+3.92%	190,900
Aug 22, 2025	1,808	1,939	1,804	1,939	+131	+7.25%	161,500
Aug 15, 2025	1,827	1,828	1,784	1,808	-19	-1.04%	89,200
Aug 8, 2025	1,780	1,830	1,780	1,827	+15	+0.83%	101,700
Aug 1, 2025	1,725	1,812	1,700	1,812	+90	+5.23%	241,700
Jul 25, 2025	1,713	1,735	1,678	1,722	+10	+0.58%	76,900
Jul 18, 2025	1,740	1,763	1,693	1,712	-28	-1.61%	130,400