NEOJAPAN Inc.(3921) Historical

52 Week High Sep 1, 2025

2,119 JPY

52 Week Low Apr 7, 2025

1,242 JPY

Yearly High Sep 1, 2025

2,119 JPY

Yearly Low Apr 7, 2025

1,242 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,721	1,816	1,652	1,654	-119	-6.71%	292,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	1,783	1,786	1,666	1,773	-30	-1.66%	187,500
Feb 27, 2026	1,705	1,814	1,690	1,803	+103	+6.06%	151,000
Feb 20, 2026	1,690	1,716	1,665	1,700	+4	+0.24%	195,000
Feb 13, 2026	1,723	1,747	1,696	1,696	-10	-0.59%	190,800
Feb 6, 2026	1,817	1,886	1,689	1,706	-74	-4.16%	375,500
Jan 30, 2026	1,783	1,790	1,730	1,780	-3	-0.17%	402,400
Jan 23, 2026	1,811	1,835	1,771	1,783	-25	-1.38%	141,800
Jan 16, 2026	1,910	1,910	1,790	1,808	-86	-4.54%	124,700
Jan 9, 2026	1,820	1,898	1,790	1,894	+79	+4.35%	151,500
Dec 30, 2025	1,860	1,864	1,809	1,815	-34	-1.84%	39,300
Dec 26, 2025	1,835	1,865	1,801	1,849	+25	+1.37%	126,400
Dec 19, 2025	1,852	1,904	1,780	1,824	-21	-1.14%	211,800
Dec 12, 2025	1,860	1,937	1,780	1,845	+15	+0.82%	541,700
Dec 5, 2025	1,787	1,832	1,754	1,830	+46	+2.58%	129,100
Nov 28, 2025	1,789	1,818	1,727	1,784	-5	-0.28%	105,600
Nov 21, 2025	1,797	1,800	1,714	1,789	+14	+0.79%	113,800
Nov 14, 2025	1,863	1,881	1,757	1,775	-75	-4.05%	90,600
Nov 7, 2025	1,837	1,856	1,807	1,850	+25	+1.37%	79,800
Oct 31, 2025	1,841	1,865	1,783	1,825	-16	-0.87%	111,100
Oct 24, 2025	1,815	1,875	1,802	1,841	+41	+2.28%	70,100