NEOJAPAN Inc.(3921) Historical

52 Week High Dec 11, 2024

2,174 JPY

52 Week Low Apr 7, 2025

1,242 JPY

Yearly High Jun 17, 2025

1,922 JPY

Yearly Low Apr 7, 2025

1,242 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,725	1,812	1,700	1,812	+90	+5.23%	283,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,713	1,735	1,678	1,722	+10	+0.58%	76,900
Jul 18, 2025	1,740	1,763	1,693	1,712	-28	-1.61%	130,400
Jul 11, 2025	1,730	1,808	1,713	1,740	+10	+0.58%	124,000
Jul 4, 2025	1,839	1,862	1,728	1,730	-95	-5.21%	147,300
Jun 27, 2025	1,840	1,904	1,821	1,825	-20	-1.08%	144,200
Jun 20, 2025	1,777	1,922	1,760	1,845	+215	+13.19%	680,800
Jun 13, 2025	1,602	1,685	1,596	1,630	+38	+2.39%	202,900
Jun 6, 2025	1,565	1,593	1,558	1,592	+22	+1.40%	80,300
May 30, 2025	1,510	1,590	1,510	1,570	+61	+4.04%	74,100
May 23, 2025	1,517	1,591	1,495	1,509	+5	+0.33%	107,600
May 16, 2025	1,541	1,545	1,495	1,504	-25	-1.64%	53,800
May 9, 2025	1,522	1,544	1,501	1,529	+10	+0.66%	31,600
May 2, 2025	1,550	1,550	1,501	1,519	-1	-0.07%	55,500
Apr 25, 2025	1,480	1,520	1,470	1,520	+39	+2.63%	68,400
Apr 18, 2025	1,435	1,482	1,430	1,481	+69	+4.89%	62,100
Apr 11, 2025	1,242	1,435	1,242	1,412	-10	-0.70%	197,500
Apr 4, 2025	1,565	1,602	1,385	1,422	-183	-11.40%	176,200
Mar 28, 2025	1,670	1,670	1,577	1,605	-65	-3.89%	197,700
Mar 21, 2025	1,514	1,678	1,502	1,670	+164	+10.89%	334,900
Mar 14, 2025	1,629	1,704	1,485	1,506	-122	-7.49%	669,000