Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,700 | 1,831 | 1,700 | 1,804 | +115 | +6.81% | 233,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,848 | 1,848 | 1,680 | 1,689 | -169 | -9.10% | 534,500 |
Dec 13, 2024 | 1,888 | 2,174 | 1,815 | 1,858 | -1 | -0.05% | 1,465,500 |
Dec 6, 2024 | 1,900 | 1,909 | 1,775 | 1,859 | -40 | -2.11% | 251,100 |
Nov 29, 2024 | 1,930 | 1,948 | 1,814 | 1,899 | -26 | -1.35% | 180,600 |
Nov 22, 2024 | 1,888 | 1,947 | 1,851 | 1,925 | +38 | +2.01% | 113,800 |
Nov 15, 2024 | 1,834 | 1,893 | 1,815 | 1,887 | +47 | +2.55% | 117,900 |
Nov 8, 2024 | 1,784 | 1,859 | 1,775 | 1,840 | +47 | +2.62% | 148,200 |
Nov 1, 2024 | 1,788 | 1,903 | 1,771 | 1,793 | -2 | -0.11% | 273,600 |
Oct 25, 2024 | 1,932 | 1,949 | 1,789 | 1,795 | -141 | -7.28% | 135,800 |
Oct 18, 2024 | 1,960 | 2,057 | 1,934 | 1,936 | -18 | -0.92% | 174,600 |
Oct 11, 2024 | 1,919 | 1,986 | 1,884 | 1,954 | +61 | +3.22% | 227,300 |
Oct 4, 2024 | 1,922 | 1,977 | 1,821 | 1,893 | -102 | -5.11% | 192,800 |
Sep 27, 2024 | 2,001 | 2,073 | 1,965 | 1,995 | -5 | -0.25% | 220,500 |
Sep 20, 2024 | 1,893 | 2,020 | 1,893 | 2,000 | +117 | +6.21% | 355,000 |
Sep 13, 2024 | 1,735 | 1,929 | 1,667 | 1,883 | +95 | +5.31% | 499,600 |
Sep 6, 2024 | 1,833 | 1,867 | 1,750 | 1,788 | -47 | -2.56% | 201,500 |
Aug 30, 2024 | 1,875 | 1,934 | 1,832 | 1,835 | -37 | -1.98% | 251,600 |
Aug 23, 2024 | 1,787 | 1,899 | 1,787 | 1,872 | +85 | +4.76% | 225,900 |
Aug 16, 2024 | 1,683 | 1,789 | 1,653 | 1,787 | +144 | +8.76% | 136,800 |
Aug 9, 2024 | 1,530 | 1,686 | 1,483 | 1,643 | -3 | -0.18% | 255,400 |