Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,541 | 1,545 | 1,530 | 1,530 | +1 | +0.07% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,507 | 1,544 | 1,507 | 1,529 | +22 | +1.46% | 10,700 |
May 8, 2025 | 1,518 | 1,521 | 1,501 | 1,507 | -18 | -1.18% | 11,700 |
May 7, 2025 | 1,522 | 1,533 | 1,512 | 1,525 | +6 | +0.39% | 9,200 |
May 2, 2025 | 1,530 | 1,530 | 1,501 | 1,519 | -12 | -0.78% | 14,100 |
May 1, 2025 | 1,545 | 1,545 | 1,521 | 1,531 | -7 | -0.46% | 8,200 |
Apr 30, 2025 | 1,526 | 1,538 | 1,514 | 1,538 | +9 | +0.59% | 14,200 |
Apr 28, 2025 | 1,550 | 1,550 | 1,527 | 1,529 | +9 | +0.59% | 19,000 |
Apr 25, 2025 | 1,487 | 1,520 | 1,481 | 1,520 | +32 | +2.15% | 17,700 |
Apr 24, 2025 | 1,492 | 1,500 | 1,484 | 1,488 | -4 | -0.27% | 8,300 |
Apr 23, 2025 | 1,500 | 1,510 | 1,481 | 1,492 | +9 | +0.61% | 17,100 |
Apr 22, 2025 | 1,485 | 1,496 | 1,470 | 1,483 | -3 | -0.20% | 12,600 |
Apr 21, 2025 | 1,480 | 1,497 | 1,473 | 1,486 | +5 | +0.34% | 12,700 |
Apr 18, 2025 | 1,461 | 1,482 | 1,456 | 1,481 | +26 | +1.79% | 10,400 |
Apr 17, 2025 | 1,445 | 1,455 | 1,438 | 1,455 | +10 | +0.69% | 8,400 |
Apr 16, 2025 | 1,460 | 1,460 | 1,430 | 1,445 | +12 | +0.84% | 18,200 |
Apr 15, 2025 | 1,458 | 1,460 | 1,433 | 1,433 | -6 | -0.42% | 10,200 |
Apr 14, 2025 | 1,435 | 1,464 | 1,435 | 1,439 | +27 | +1.91% | 14,900 |
Apr 11, 2025 | 1,381 | 1,424 | 1,352 | 1,412 | +1 | +0.07% | 27,000 |
Apr 10, 2025 | 1,435 | 1,435 | 1,391 | 1,411 | +66 | +4.91% | 32,500 |
Apr 9, 2025 | 1,364 | 1,368 | 1,328 | 1,345 | -37 | -2.68% | 38,300 |