NEOJAPAN Inc.(3921) Historical

52 Week High Dec 11, 2024

2,174 JPY

52 Week Low Apr 7, 2025

1,242 JPY

Yearly High Sep 1, 2025

2,119 JPY

Yearly Low Apr 7, 2025

1,242 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,825	1,830	1,788	1,823	-2	-0.11%	10,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,785	1,829	1,784	1,825	+47	+2.64%	21,500
Dec 3, 2025	1,773	1,790	1,754	1,778	+1	+0.06%	23,500
Dec 2, 2025	1,795	1,795	1,768	1,777	-21	-1.17%	18,300
Dec 1, 2025	1,787	1,803	1,774	1,798	+14	+0.78%	49,500
Nov 28, 2025	1,789	1,818	1,771	1,784	-5	-0.28%	38,000
Nov 27, 2025	1,771	1,789	1,764	1,789	+10	+0.56%	23,400
Nov 26, 2025	1,755	1,782	1,742	1,779	+37	+2.12%	18,500
Nov 25, 2025	1,789	1,789	1,727	1,742	-47	-2.63%	25,700
Nov 21, 2025	1,748	1,789	1,739	1,789	+39	+2.23%	16,200
Nov 20, 2025	1,751	1,773	1,735	1,750	+13	+0.75%	22,100
Nov 19, 2025	1,744	1,752	1,714	1,737	-8	-0.46%	21,100
Nov 18, 2025	1,741	1,763	1,728	1,745	-1	-0.06%	28,100
Nov 17, 2025	1,797	1,800	1,742	1,746	-29	-1.63%	26,300
Nov 14, 2025	1,810	1,810	1,757	1,775	-51	-2.79%	37,400
Nov 13, 2025	1,872	1,872	1,826	1,826	-31	-1.67%	15,000
Nov 12, 2025	1,848	1,881	1,848	1,857	+6	+0.32%	15,500
Nov 11, 2025	1,859	1,859	1,845	1,851	0	0.00%	8,800
Nov 10, 2025	1,863	1,865	1,846	1,851	+1	+0.05%	13,900
Nov 7, 2025	1,840	1,856	1,836	1,850	+12	+0.65%	14,500
Nov 6, 2025	1,834	1,855	1,832	1,838	+4	+0.22%	14,500