NEOJAPAN Inc.(3921) Historical

52 Week High Sep 1, 2025

2,119 JPY

52 Week Low Apr 7, 2025

1,242 JPY

Yearly High Sep 1, 2025

2,119 JPY

Yearly Low Apr 7, 2025

1,242 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,683	1,707	1,652	1,655	-45	-2.65%	46,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 11, 2026	1,813	1,816	1,700	1,700	-89	-4.97%	165,800
Mar 10, 2026	1,791	1,793	1,767	1,789	+38	+2.17%	30,600
Mar 9, 2026	1,721	1,753	1,720	1,751	-22	-1.24%	34,500
Mar 6, 2026	1,749	1,781	1,741	1,773	+24	+1.37%	18,700
Mar 5, 2026	1,729	1,778	1,729	1,749	+60	+3.55%	31,700
Mar 4, 2026	1,700	1,713	1,666	1,689	-25	-1.46%	40,900
Mar 3, 2026	1,730	1,759	1,714	1,714	-29	-1.66%	42,800
Mar 2, 2026	1,783	1,786	1,736	1,743	-60	-3.33%	53,400
Feb 27, 2026	1,759	1,814	1,759	1,803	+45	+2.56%	47,700
Feb 26, 2026	1,752	1,766	1,740	1,758	+28	+1.62%	23,800
Feb 25, 2026	1,720	1,758	1,710	1,730	+25	+1.47%	33,300
Feb 24, 2026	1,705	1,718	1,690	1,705	+5	+0.29%	46,200
Feb 20, 2026	1,700	1,705	1,690	1,700	0	0.00%	33,400
Feb 19, 2026	1,680	1,709	1,665	1,700	+13	+0.77%	44,600
Feb 18, 2026	1,700	1,709	1,681	1,687	-23	-1.35%	34,600
Feb 17, 2026	1,695	1,716	1,694	1,710	+4	+0.23%	32,000
Feb 16, 2026	1,690	1,707	1,678	1,706	+10	+0.59%	50,400
Feb 13, 2026	1,727	1,731	1,696	1,696	-31	-1.80%	58,700
Feb 12, 2026	1,745	1,745	1,725	1,727	-16	-0.92%	39,400
Feb 10, 2026	1,731	1,747	1,724	1,743	+24	+1.40%	34,200