NEOJAPAN Inc.(3921) Historical

52 Week High Sep 1, 2025

2,119 JPY

52 Week Low May 14, 2025

1,495 JPY

Yearly High Jan 13, 2026

1,910 JPY

Yearly Low Apr 13, 2026

1,551 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,553	1,572	1,553	1,564	+2	+0.13%	15,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,560	1,577	1,555	1,562	+1	+0.06%	17,700
Apr 24, 2026	1,577	1,577	1,560	1,561	-16	-1.01%	13,000
Apr 23, 2026	1,560	1,577	1,560	1,577	+11	+0.70%	20,400
Apr 22, 2026	1,580	1,585	1,566	1,566	-14	-0.89%	15,300
Apr 21, 2026	1,588	1,592	1,573	1,580	0	0.00%	15,800
Apr 20, 2026	1,613	1,613	1,573	1,580	-33	-2.05%	15,600
Apr 17, 2026	1,602	1,634	1,602	1,613	+11	+0.69%	17,700
Apr 16, 2026	1,620	1,635	1,596	1,602	-9	-0.56%	14,900
Apr 15, 2026	1,600	1,619	1,580	1,611	+21	+1.32%	11,500
Apr 14, 2026	1,573	1,600	1,573	1,590	+19	+1.21%	19,300
Apr 13, 2026	1,562	1,572	1,551	1,571	+3	+0.19%	18,000
Apr 10, 2026	1,610	1,613	1,564	1,568	-37	-2.31%	25,600
Apr 9, 2026	1,625	1,625	1,597	1,605	-15	-0.93%	24,400
Apr 8, 2026	1,583	1,623	1,582	1,620	+47	+2.99%	27,000
Apr 7, 2026	1,574	1,590	1,573	1,573	+6	+0.38%	16,700
Apr 6, 2026	1,578	1,579	1,567	1,567	-6	-0.38%	12,500
Apr 3, 2026	1,580	1,598	1,572	1,573	-12	-0.76%	12,100
Apr 2, 2026	1,617	1,617	1,576	1,585	-12	-0.75%	23,200
Apr 1, 2026	1,586	1,612	1,586	1,597	+19	+1.20%	11,100
Mar 31, 2026	1,577	1,602	1,569	1,578	+11	+0.70%	27,900