Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,700 | 1,831 | 1,700 | 1,804 | +115 | +6.81% | 116,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,700 | 1,705 | 1,680 | 1,689 | -41 | -2.37% | 62,800 |
Dec 19, 2024 | 1,703 | 1,767 | 1,703 | 1,730 | -9 | -0.52% | 90,100 |
Dec 18, 2024 | 1,750 | 1,750 | 1,704 | 1,739 | -24 | -1.36% | 104,000 |
Dec 17, 2024 | 1,764 | 1,820 | 1,752 | 1,763 | -37 | -2.06% | 133,300 |
Dec 16, 2024 | 1,848 | 1,848 | 1,777 | 1,800 | -58 | -3.12% | 144,300 |
Dec 13, 2024 | 1,874 | 1,898 | 1,815 | 1,858 | -56 | -2.93% | 227,100 |
Dec 12, 2024 | 1,897 | 1,993 | 1,886 | 1,914 | -23 | -1.19% | 229,100 |
Dec 11, 2024 | 2,109 | 2,174 | 1,930 | 1,937 | +8 | +0.41% | 802,900 |
Dec 10, 2024 | 1,921 | 1,946 | 1,885 | 1,929 | -30 | -1.53% | 134,100 |
Dec 9, 2024 | 1,888 | 1,959 | 1,882 | 1,959 | +100 | +5.38% | 72,300 |
Dec 6, 2024 | 1,850 | 1,859 | 1,827 | 1,859 | -1 | -0.05% | 43,500 |
Dec 5, 2024 | 1,828 | 1,873 | 1,820 | 1,860 | +42 | +2.31% | 38,100 |
Dec 4, 2024 | 1,829 | 1,859 | 1,775 | 1,818 | -12 | -0.66% | 80,100 |
Dec 3, 2024 | 1,862 | 1,862 | 1,826 | 1,830 | -45 | -2.40% | 68,400 |
Dec 2, 2024 | 1,900 | 1,909 | 1,869 | 1,875 | -24 | -1.26% | 21,000 |
Nov 29, 2024 | 1,912 | 1,912 | 1,843 | 1,899 | -13 | -0.68% | 28,700 |
Nov 28, 2024 | 1,913 | 1,945 | 1,891 | 1,912 | -13 | -0.68% | 26,700 |
Nov 27, 2024 | 1,888 | 1,934 | 1,859 | 1,925 | +48 | +2.56% | 36,200 |
Nov 26, 2024 | 1,861 | 1,880 | 1,814 | 1,877 | +31 | +1.68% | 39,300 |
Nov 25, 2024 | 1,930 | 1,948 | 1,846 | 1,846 | -79 | -4.10% | 49,700 |