Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,900 | 2,174 | 1,680 | 1,804 | -95 | -5.00% | 2,484,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,854 | 1,948 | 1,771 | 1,899 | +16 | +0.85% | 611,400 |
Oct, 2024 | 1,946 | 2,057 | 1,782 | 1,883 | -36 | -1.88% | 904,300 |
Sep, 2024 | 1,833 | 2,073 | 1,667 | 1,919 | +84 | +4.58% | 1,325,500 |
Aug, 2024 | 1,757 | 1,934 | 1,483 | 1,835 | +75 | +4.26% | 935,400 |
Jul, 2024 | 1,704 | 1,884 | 1,657 | 1,760 | +76 | +4.51% | 1,318,200 |
Jun, 2024 | 1,465 | 1,707 | 1,353 | 1,684 | +211 | +14.32% | 1,226,700 |
May, 2024 | 1,490 | 1,550 | 1,327 | 1,473 | -22 | -1.47% | 601,300 |
Apr, 2024 | 1,274 | 1,567 | 1,154 | 1,495 | +233 | +18.46% | 1,977,400 |
Mar, 2024 | 1,140 | 1,319 | 1,059 | 1,262 | +130 | +11.48% | 1,448,500 |
Feb, 2024 | 1,032 | 1,143 | 1,006 | 1,132 | +95 | +9.16% | 440,800 |
Jan, 2024 | 1,015 | 1,082 | 1,000 | 1,037 | +17 | +1.67% | 656,500 |
Dec, 2023 | 1,042 | 1,090 | 972 | 1,020 | -18 | -1.73% | 649,500 |
Nov, 2023 | 965 | 1,060 | 952 | 1,038 | +78 | +8.13% | 254,400 |
Oct, 2023 | 1,032 | 1,040 | 917 | 960 | -58 | -5.70% | 432,800 |
Sep, 2023 | 1,070 | 1,165 | 982 | 1,018 | -52 | -4.86% | 769,700 |
Aug, 2023 | 1,030 | 1,131 | 972 | 1,070 | +39 | +3.78% | 412,700 |
Jul, 2023 | 1,077 | 1,103 | 990 | 1,031 | -50 | -4.63% | 576,800 |
Jun, 2023 | 911 | 1,172 | 910 | 1,081 | +171 | +18.79% | 1,259,400 |
May, 2023 | 912 | 941 | 906 | 910 | +6 | +0.66% | 387,800 |
Apr, 2023 | 897 | 923 | 878 | 904 | +17 | +1.92% | 402,700 |