NEOJAPAN Inc.(3921) Historical

52 Week High Sep 1, 2025

2,119 JPY

52 Week Low May 14, 2025

1,495 JPY

Yearly High Jan 13, 2026

1,910 JPY

Yearly Low Apr 13, 2026

1,551 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,586	1,635	1,551	1,564	-14	-0.89%	362,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,783	1,816	1,560	1,578	-225	-12.48%	954,500
Feb, 2026	1,817	1,886	1,665	1,803	+23	+1.29%	912,300
Jan, 2026	1,820	1,910	1,730	1,780	-35	-1.93%	820,400
Dec, 2025	1,787	1,937	1,754	1,815	+31	+1.74%	1,048,300
Nov, 2025	1,837	1,881	1,714	1,784	-41	-2.25%	389,800
Oct, 2025	1,935	1,948	1,783	1,825	-103	-5.34%	605,600
Sep, 2025	2,034	2,119	1,874	1,928	-87	-4.32%	1,269,300
Aug, 2025	1,759	2,020	1,754	2,015	+256	+14.55%	585,000
Jul, 2025	1,830	1,830	1,678	1,759	-71	-3.88%	654,600
Jun, 2025	1,565	1,922	1,558	1,830	+260	+16.56%	1,132,200
May, 2025	1,545	1,591	1,495	1,570	+32	+2.08%	289,400
Apr, 2025	1,553	1,582	1,242	1,538	+1	+0.07%	503,400
Mar, 2025	1,629	1,704	1,485	1,537	-55	-3.45%	1,337,500
Feb, 2025	1,689	1,755	1,563	1,592	-89	-5.29%	526,000
Jan, 2025	1,764	1,782	1,642	1,681	-73	-4.16%	749,000
Dec, 2024	1,900	2,174	1,680	1,754	-145	-7.64%	2,687,900
Nov, 2024	1,854	1,948	1,771	1,899	+16	+0.85%	611,400
Oct, 2024	1,946	2,057	1,782	1,883	-36	-1.88%	904,300
Sep, 2024	1,833	2,073	1,667	1,919	+84	+4.58%	1,325,500
Aug, 2024	1,757	1,934	1,483	1,835	+75	+4.26%	935,400