NEOJAPAN Inc.(3921) Historical

52 Week High Dec 11, 2024

2,174 JPY

52 Week Low Apr 7, 2025

1,242 JPY

Yearly High Jun 17, 2025

1,922 JPY

Yearly Low Apr 7, 2025

1,242 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,759	1,824	1,754	1,821	+62	+3.52%	47,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,830	1,830	1,678	1,759	-71	-3.88%	654,600
Jun, 2025	1,565	1,922	1,558	1,830	+260	+16.56%	1,132,200
May, 2025	1,545	1,591	1,495	1,570	+32	+2.08%	289,400
Apr, 2025	1,553	1,582	1,242	1,538	+1	+0.07%	503,400
Mar, 2025	1,629	1,704	1,485	1,537	-55	-3.45%	1,337,500
Feb, 2025	1,689	1,755	1,563	1,592	-89	-5.29%	526,000
Jan, 2025	1,764	1,782	1,642	1,681	-73	-4.16%	749,000
Dec, 2024	1,900	2,174	1,680	1,754	-145	-7.64%	2,687,900
Nov, 2024	1,854	1,948	1,771	1,899	+16	+0.85%	611,400
Oct, 2024	1,946	2,057	1,782	1,883	-36	-1.88%	904,300
Sep, 2024	1,833	2,073	1,667	1,919	+84	+4.58%	1,325,500
Aug, 2024	1,757	1,934	1,483	1,835	+75	+4.26%	935,400
Jul, 2024	1,704	1,884	1,657	1,760	+76	+4.51%	1,318,200
Jun, 2024	1,465	1,707	1,353	1,684	+211	+14.32%	1,226,700
May, 2024	1,490	1,550	1,327	1,473	-22	-1.47%	601,300
Apr, 2024	1,274	1,567	1,154	1,495	+233	+18.46%	1,977,400
Mar, 2024	1,140	1,319	1,059	1,262	+130	+11.48%	1,448,500
Feb, 2024	1,032	1,143	1,006	1,132	+95	+9.16%	440,800
Jan, 2024	1,015	1,082	1,000	1,037	+17	+1.67%	656,500
Dec, 2023	1,042	1,090	972	1,020	-18	-1.73%	649,500