About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEOJAPAN Inc.(3921) Historical

3921
TSE Prime
NEOJAPAN Inc.
1,804
JPY
+115
(+6.81%)
Dec 23, 3:30 pm JST
11.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
2,174 JPY
52 Week Low Dec 27, 2023
981 JPY
Yearly High Dec 11, 2024
2,174 JPY
Yearly Low Jan 4, 2024
1,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,900 2,174 1,680 1,804 -95 -5.00% 2,484,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,854 1,948 1,771 1,899 +16 +0.85% 611,400
Oct, 2024 1,946 2,057 1,782 1,883 -36 -1.88% 904,300
Sep, 2024 1,833 2,073 1,667 1,919 +84 +4.58% 1,325,500
Aug, 2024 1,757 1,934 1,483 1,835 +75 +4.26% 935,400
Jul, 2024 1,704 1,884 1,657 1,760 +76 +4.51% 1,318,200
Jun, 2024 1,465 1,707 1,353 1,684 +211 +14.32% 1,226,700
May, 2024 1,490 1,550 1,327 1,473 -22 -1.47% 601,300
Apr, 2024 1,274 1,567 1,154 1,495 +233 +18.46% 1,977,400
Mar, 2024 1,140 1,319 1,059 1,262 +130 +11.48% 1,448,500
Feb, 2024 1,032 1,143 1,006 1,132 +95 +9.16% 440,800
Jan, 2024 1,015 1,082 1,000 1,037 +17 +1.67% 656,500
Dec, 2023 1,042 1,090 972 1,020 -18 -1.73% 649,500
Nov, 2023 965 1,060 952 1,038 +78 +8.13% 254,400
Oct, 2023 1,032 1,040 917 960 -58 -5.70% 432,800
Sep, 2023 1,070 1,165 982 1,018 -52 -4.86% 769,700
Aug, 2023 1,030 1,131 972 1,070 +39 +3.78% 412,700
Jul, 2023 1,077 1,103 990 1,031 -50 -4.63% 576,800
Jun, 2023 911 1,172 910 1,081 +171 +18.79% 1,259,400
May, 2023 912 941 906 910 +6 +0.66% 387,800
Apr, 2023 897 923 878 904 +17 +1.92% 402,700