NEOJAPAN Inc.(3921) Historical

52 Week High Dec 11, 2024

2,174 JPY

52 Week Low Apr 7, 2025

1,242 JPY

Yearly High Sep 1, 2025

2,119 JPY

Yearly Low Apr 7, 2025

1,242 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,787	1,830	1,754	1,824	+40	+2.24%	124,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,837	1,881	1,714	1,784	-41	-2.25%	389,800
Oct, 2025	1,935	1,948	1,783	1,825	-103	-5.34%	605,600
Sep, 2025	2,034	2,119	1,874	1,928	-87	-4.32%	1,269,300
Aug, 2025	1,759	2,020	1,754	2,015	+256	+14.55%	585,000
Jul, 2025	1,830	1,830	1,678	1,759	-71	-3.88%	654,600
Jun, 2025	1,565	1,922	1,558	1,830	+260	+16.56%	1,132,200
May, 2025	1,545	1,591	1,495	1,570	+32	+2.08%	289,400
Apr, 2025	1,553	1,582	1,242	1,538	+1	+0.07%	503,400
Mar, 2025	1,629	1,704	1,485	1,537	-55	-3.45%	1,337,500
Feb, 2025	1,689	1,755	1,563	1,592	-89	-5.29%	526,000
Jan, 2025	1,764	1,782	1,642	1,681	-73	-4.16%	749,000
Dec, 2024	1,900	2,174	1,680	1,754	-145	-7.64%	2,687,900
Nov, 2024	1,854	1,948	1,771	1,899	+16	+0.85%	611,400
Oct, 2024	1,946	2,057	1,782	1,883	-36	-1.88%	904,300
Sep, 2024	1,833	2,073	1,667	1,919	+84	+4.58%	1,325,500
Aug, 2024	1,757	1,934	1,483	1,835	+75	+4.26%	935,400
Jul, 2024	1,704	1,884	1,657	1,760	+76	+4.51%	1,318,200
Jun, 2024	1,465	1,707	1,353	1,684	+211	+14.32%	1,226,700
May, 2024	1,490	1,550	1,327	1,473	-22	-1.47%	601,300
Apr, 2024	1,274	1,567	1,154	1,495	+233	+18.46%	1,977,400