NEOJAPAN Inc.(3921) Historical

52 Week High Sep 1, 2025

2,119 JPY

52 Week Low May 14, 2025

1,495 JPY

Yearly High Jan 13, 2026

1,910 JPY

Yearly Low Apr 13, 2026

1,551 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,560	1,577	1,553	1,564	+3	+0.19%	48,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,561	-3.22%	1,573	80,100	5,100	50,100	9.82
Apr 17, 2026	1,613	+2.87%	1,595	81,400	4,800	42,300	8.81
Apr 10, 2026	1,568	-0.32%	1,593	106,200	5,500	99,600	18.11
Apr 3, 2026	1,573	-3.20%	1,582	109,400	5,300	101,100	19.08
Mar 27, 2026	1,625	-2.75%	1,644	211,300	5,700	106,700	18.72
Mar 19, 2026	1,671	+0.12%	1,650	153,600	4,900	111,800	22.82
Mar 13, 2026	1,669	-5.87%	1,722	339,100	6,000	127,200	21.20
Mar 6, 2026	1,773	-1.66%	1,736	187,500	3,400	113,900	33.50
Feb 27, 2026	1,803	+6.06%	1,749	151,000	8,400	115,800	13.79
Feb 20, 2026	1,700	+0.24%	1,697	195,000	2,900	118,500	40.86
Feb 13, 2026	1,696	-0.59%	1,720	190,800	5,400	121,700	22.54
Feb 6, 2026	1,706	-4.16%	1,790	375,500	4,200	125,700	29.93
Jan 30, 2026	1,780	-0.17%	1,764	402,400	2,900	106,200	36.62
Jan 23, 2026	1,783	-1.38%	1,792	141,800	3,200	106,400	33.25
Jan 16, 2026	1,808	-4.54%	1,832	124,700	2,000	104,500	52.25
Jan 9, 2026	1,894	+4.35%	1,841	151,500	2,000	105,200	52.60
Dec 30, 2025	1,815	-1.84%	1,827	39,300	ー	ー	ー
Dec 26, 2025	1,849	+1.37%	1,840	126,400	1,700	133,400	78.47
Dec 19, 2025	1,824	-1.14%	1,834	211,800	1,700	152,400	89.65
Dec 12, 2025	1,845	+0.82%	1,874	541,700	3,300	178,800	54.18