Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,541 | 1,545 | 1,510 | 1,512 | -17 | -1.11% | 39,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,529 | +0.66% | 1,519 | 31,600 | 3,200 | 113,800 | 35.56 |
May 2, 2025 | 1,519 | -0.07% | 1,527 | 55,500 | 2,600 | 113,700 | 43.73 |
Apr 25, 2025 | 1,520 | +2.63% | 1,491 | 68,400 | 3,000 | 114,500 | 38.17 |
Apr 18, 2025 | 1,481 | +4.89% | 1,451 | 62,100 | 1,800 | 113,900 | 63.28 |
Apr 11, 2025 | 1,412 | -0.70% | 1,343 | 197,500 | 2,000 | 128,200 | 64.10 |
Apr 4, 2025 | 1,422 | -11.40% | 1,499 | 176,200 | 1,800 | 149,300 | 82.94 |
Mar 28, 2025 | 1,605 | -3.89% | 1,612 | 197,700 | 4,000 | 163,000 | 40.75 |
Mar 21, 2025 | 1,670 | +10.89% | 1,576 | 334,900 | 7,900 | 166,200 | 21.04 |
Mar 14, 2025 | 1,506 | -7.49% | 1,567 | 669,000 | 6,600 | 183,700 | 27.83 |
Mar 7, 2025 | 1,628 | +2.26% | 1,639 | 101,900 | 6,100 | 114,900 | 18.84 |
Feb 28, 2025 | 1,592 | -3.05% | 1,598 | 139,700 | 5,200 | 111,500 | 21.44 |
Feb 21, 2025 | 1,642 | -3.86% | 1,684 | 187,000 | 4,400 | 118,000 | 26.82 |
Feb 14, 2025 | 1,708 | -0.41% | 1,714 | 85,200 | 3,000 | 96,400 | 32.13 |
Feb 7, 2025 | 1,715 | +2.02% | 1,717 | 114,100 | 3,600 | 100,700 | 27.97 |
Jan 31, 2025 | 1,681 | -2.21% | 1,720 | 204,700 | 4,300 | 114,200 | 26.56 |
Jan 24, 2025 | 1,719 | +0.70% | 1,691 | 144,300 | 6,800 | 121,500 | 17.87 |
Jan 17, 2025 | 1,707 | +0.29% | 1,695 | 126,700 | 5,200 | 121,800 | 23.42 |
Jan 10, 2025 | 1,702 | -2.96% | 1,716 | 273,300 | 6,500 | 122,700 | 18.88 |
Dec 30, 2024 | 1,754 | +0.06% | 1,758 | 77,200 | ー | ー | ー |
Dec 27, 2024 | 1,753 | +3.79% | 1,760 | 359,600 | 5,400 | 111,800 | 20.70 |