Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,700 | 1,831 | 1,700 | 1,804 | +115 | +6.81% | 116,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,689 | -9.10% | 1,760 | 534,500 | ー | ー | ー |
Dec 13, 2024 | 1,858 | -0.05% | 1,994 | 1,465,500 | 13,700 | 107,300 | 7.83 |
Dec 6, 2024 | 1,859 | -2.11% | 1,840 | 251,100 | 11,700 | 75,500 | 6.45 |
Nov 29, 2024 | 1,899 | -1.35% | 1,880 | 180,600 | 11,800 | 66,900 | 5.67 |
Nov 22, 2024 | 1,925 | +2.01% | 1,902 | 113,800 | 13,300 | 61,700 | 4.64 |
Nov 15, 2024 | 1,887 | +2.55% | 1,853 | 117,900 | 12,900 | 60,800 | 4.71 |
Nov 8, 2024 | 1,840 | +2.62% | 1,822 | 148,200 | 12,100 | 63,800 | 5.27 |
Nov 1, 2024 | 1,793 | -0.11% | 1,857 | 273,600 | 14,500 | 68,800 | 4.74 |
Oct 25, 2024 | 1,795 | -7.28% | 1,869 | 135,800 | 16,200 | 66,400 | 4.10 |
Oct 18, 2024 | 1,936 | -0.92% | 1,999 | 174,600 | 19,800 | 66,000 | 3.33 |
Oct 11, 2024 | 1,954 | +3.22% | 1,929 | 227,300 | 18,700 | 69,600 | 3.72 |
Oct 4, 2024 | 1,893 | -5.11% | 1,887 | 192,800 | 19,300 | 67,300 | 3.49 |
Sep 27, 2024 | 1,995 | -0.25% | 2,014 | 220,500 | 30,800 | 59,300 | 1.93 |
Sep 20, 2024 | 2,000 | +6.21% | 1,982 | 355,000 | 32,700 | 61,800 | 1.89 |
Sep 13, 2024 | 1,883 | +5.31% | 1,827 | 499,600 | 32,500 | 61,700 | 1.90 |
Sep 6, 2024 | 1,788 | -2.56% | 1,801 | 201,500 | 21,300 | 51,600 | 2.42 |
Aug 30, 2024 | 1,835 | -1.98% | 1,873 | 251,600 | 26,200 | 51,300 | 1.96 |
Aug 23, 2024 | 1,872 | +4.76% | 1,859 | 225,900 | 27,600 | 44,800 | 1.62 |
Aug 16, 2024 | 1,787 | +8.76% | 1,716 | 136,800 | 20,800 | 46,300 | 2.23 |
Aug 9, 2024 | 1,643 | -0.18% | 1,601 | 255,400 | 18,500 | 44,300 | 2.39 |