About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEOJAPAN Inc.(3921) Historical

3921
TSE Prime
NEOJAPAN Inc.
1,804
JPY
+115
(+6.81%)
Dec 23, 3:30 pm JST
11.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
2,174 JPY
52 Week Low Dec 27, 2023
981 JPY
Yearly High Dec 11, 2024
2,174 JPY
Yearly Low Jan 4, 2024
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,700 1,831 1,700 1,804 +115 +6.81% 116,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,689 -9.10% 1,760 534,500
Dec 13, 2024 1,858 -0.05% 1,994 1,465,500 13,700 107,300 7.83
Dec 6, 2024 1,859 -2.11% 1,840 251,100 11,700 75,500 6.45
Nov 29, 2024 1,899 -1.35% 1,880 180,600 11,800 66,900 5.67
Nov 22, 2024 1,925 +2.01% 1,902 113,800 13,300 61,700 4.64
Nov 15, 2024 1,887 +2.55% 1,853 117,900 12,900 60,800 4.71
Nov 8, 2024 1,840 +2.62% 1,822 148,200 12,100 63,800 5.27
Nov 1, 2024 1,793 -0.11% 1,857 273,600 14,500 68,800 4.74
Oct 25, 2024 1,795 -7.28% 1,869 135,800 16,200 66,400 4.10
Oct 18, 2024 1,936 -0.92% 1,999 174,600 19,800 66,000 3.33
Oct 11, 2024 1,954 +3.22% 1,929 227,300 18,700 69,600 3.72
Oct 4, 2024 1,893 -5.11% 1,887 192,800 19,300 67,300 3.49
Sep 27, 2024 1,995 -0.25% 2,014 220,500 30,800 59,300 1.93
Sep 20, 2024 2,000 +6.21% 1,982 355,000 32,700 61,800 1.89
Sep 13, 2024 1,883 +5.31% 1,827 499,600 32,500 61,700 1.90
Sep 6, 2024 1,788 -2.56% 1,801 201,500 21,300 51,600 2.42
Aug 30, 2024 1,835 -1.98% 1,873 251,600 26,200 51,300 1.96
Aug 23, 2024 1,872 +4.76% 1,859 225,900 27,600 44,800 1.62
Aug 16, 2024 1,787 +8.76% 1,716 136,800 20,800 46,300 2.23
Aug 9, 2024 1,643 -0.18% 1,601 255,400 18,500 44,300 2.39