kabutan

NEOJAPAN Inc.(3921) Historical

3921
TSE Prime
NEOJAPAN Inc.
1,655
JPY
-45
(-2.65%)
Mar 12, 2:26 pm JST
10.40
USD
Mar 12, 1:26 am EDT
Result
PTS
outside of trading hours
1,654.7
Mar 12, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
2,119 JPY
52 Week Low Apr 7, 2025
1,242 JPY
Yearly High Sep 1, 2025
2,119 JPY
Yearly Low Apr 7, 2025
1,242 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,721 1,816 1,652 1,655 -118 -6.66% 277,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 6, 2026 1,773 -1.66% 1,736 187,500 3,400 113,900 33.50
Feb 27, 2026 1,803 +6.06% 1,749 151,000 8,400 115,800 13.79
Feb 20, 2026 1,700 +0.24% 1,697 195,000 2,900 118,500 40.86
Feb 13, 2026 1,696 -0.59% 1,720 190,800 5,400 121,700 22.54
Feb 6, 2026 1,706 -4.16% 1,790 375,500 4,200 125,700 29.93
Jan 30, 2026 1,780 -0.17% 1,764 402,400 2,900 106,200 36.62
Jan 23, 2026 1,783 -1.38% 1,792 141,800 3,200 106,400 33.25
Jan 16, 2026 1,808 -4.54% 1,832 124,700 2,000 104,500 52.25
Jan 9, 2026 1,894 +4.35% 1,841 151,500 2,000 105,200 52.60
Dec 30, 2025 1,815 -1.84% 1,827 39,300 ー ー ー
Dec 26, 2025 1,849 +1.37% 1,840 126,400 1,700 133,400 78.47
Dec 19, 2025 1,824 -1.14% 1,834 211,800 1,700 152,400 89.65
Dec 12, 2025 1,845 +0.82% 1,874 541,700 3,300 178,800 54.18
Dec 5, 2025 1,830 +2.58% 1,791 129,100 1,100 167,000 151.82
Nov 28, 2025 1,784 -0.28% 1,772 105,600 2,200 162,300 73.77
Nov 21, 2025 1,789 +0.79% 1,752 113,800 2,000 155,200 77.60
Nov 14, 2025 1,775 -4.05% 1,822 90,600 3,200 151,600 47.38
Nov 7, 2025 1,850 +1.37% 1,837 79,800 5,000 140,100 28.02
Oct 31, 2025 1,825 -0.87% 1,818 111,100 2,500 145,600 58.24
Oct 24, 2025 1,841 +2.28% 1,828 70,100 2,000 148,500 74.25