NEOJAPAN Inc.(3921) Historical

52 Week High Sep 1, 2025

2,119 JPY

52 Week Low Apr 7, 2025

1,242 JPY

Yearly High Sep 1, 2025

2,119 JPY

Yearly Low Apr 7, 2025

1,242 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,852	1,904	1,836	1,895	+50	+2.71%	102,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,845	+0.82%	1,874	541,700	ー	ー	ー
Dec 5, 2025	1,830	+2.58%	1,791	129,100	1,100	167,000	151.82
Nov 28, 2025	1,784	-0.28%	1,772	105,600	2,200	162,300	73.77
Nov 21, 2025	1,789	+0.79%	1,752	113,800	2,000	155,200	77.60
Nov 14, 2025	1,775	-4.05%	1,822	90,600	3,200	151,600	47.38
Nov 7, 2025	1,850	+1.37%	1,837	79,800	5,000	140,100	28.02
Oct 31, 2025	1,825	-0.87%	1,818	111,100	2,500	145,600	58.24
Oct 24, 2025	1,841	+2.28%	1,828	70,100	2,000	148,500	74.25
Oct 17, 2025	1,800	-6.15%	1,840	122,900	4,800	146,500	30.52
Oct 10, 2025	1,918	+1.80%	1,897	185,500	11,800	146,000	12.37
Oct 3, 2025	1,884	-4.07%	1,910	176,800	8,700	142,400	16.37
Sep 26, 2025	1,964	+0.41%	1,968	137,600	5,100	157,700	30.92
Sep 19, 2025	1,956	+1.24%	1,945	323,100	6,100	152,700	25.03
Sep 12, 2025	1,932	-3.40%	1,994	442,600	7,900	140,900	17.84
Sep 5, 2025	2,000	-0.74%	2,059	305,200	12,500	175,000	14.00
Aug 29, 2025	2,015	+3.92%	1,964	190,900	12,300	136,700	11.11
Aug 22, 2025	1,939	+7.25%	1,872	161,500	9,600	142,600	14.85
Aug 15, 2025	1,808	-1.04%	1,809	89,200	5,800	140,400	24.21
Aug 8, 2025	1,827	+0.83%	1,808	101,700	6,500	138,300	21.28
Aug 1, 2025	1,812	+5.23%	1,729	241,700	7,000	142,800	20.40