NEOJAPAN Inc.(3921) Historical

52 Week High Sep 1, 2025

2,119 JPY

52 Week Low Apr 7, 2025

1,242 JPY

Yearly High Sep 1, 2025

2,119 JPY

Yearly Low Apr 7, 2025

1,242 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	1,852	1,904	1,836	1,874	+29	+1.57%	53,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,392	1,480	1,327	1,473	+74	+5.29%	185,700
May 24, 2024	1,499	1,513	1,370	1,399	-100	-6.67%	178,700
May 17, 2024	1,509	1,528	1,499	1,499	-10	-0.66%	75,900
May 10, 2024	1,520	1,550	1,492	1,509	-1	-0.07%	88,900
May 2, 2024	1,490	1,523	1,431	1,510	+18	+1.21%	156,200
Apr 26, 2024	1,530	1,530	1,462	1,492	-41	-2.67%	280,800
Apr 19, 2024	1,320	1,567	1,315	1,533	+192	+14.32%	1,109,700
Apr 12, 2024	1,168	1,388	1,165	1,341	+183	+15.80%	342,300
Apr 5, 2024	1,274	1,291	1,154	1,158	-104	-8.24%	160,500
Mar 29, 2024	1,279	1,304	1,231	1,262	-8	-0.63%	155,100
Mar 22, 2024	1,253	1,277	1,216	1,270	+16	+1.28%	205,800
Mar 15, 2024	1,112	1,319	1,085	1,254	+127	+11.27%	921,400
Mar 8, 2024	1,095	1,141	1,059	1,127	+16	+1.44%	153,500
Mar 1, 2024	1,079	1,143	1,079	1,111	+32	+2.97%	123,500
Feb 22, 2024	1,079	1,112	1,063	1,079	+21	+1.98%	101,900
Feb 16, 2024	1,041	1,064	1,006	1,058	+22	+2.12%	88,600
Feb 9, 2024	1,058	1,080	1,026	1,036	-18	-1.71%	75,800
Feb 2, 2024	1,050	1,072	1,018	1,054	+6	+0.57%	309,500
Jan 26, 2024	1,047	1,082	1,041	1,048	+3	+0.29%	175,800
Jan 19, 2024	1,046	1,051	1,021	1,045	-3	-0.29%	81,600