Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,852 | 1,904 | 1,836 | 1,895 | +50 | +2.71% | 102,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,960 | 2,057 | 1,934 | 1,936 | -18 | -0.92% | 174,600 |
| Oct 11, 2024 | 1,919 | 1,986 | 1,884 | 1,954 | +61 | +3.22% | 227,300 |
| Oct 4, 2024 | 1,922 | 1,977 | 1,821 | 1,893 | -102 | -5.11% | 192,800 |
| Sep 27, 2024 | 2,001 | 2,073 | 1,965 | 1,995 | -5 | -0.25% | 220,500 |
| Sep 20, 2024 | 1,893 | 2,020 | 1,893 | 2,000 | +117 | +6.21% | 355,000 |
| Sep 13, 2024 | 1,735 | 1,929 | 1,667 | 1,883 | +95 | +5.31% | 499,600 |
| Sep 6, 2024 | 1,833 | 1,867 | 1,750 | 1,788 | -47 | -2.56% | 201,500 |
| Aug 30, 2024 | 1,875 | 1,934 | 1,832 | 1,835 | -37 | -1.98% | 251,600 |
| Aug 23, 2024 | 1,787 | 1,899 | 1,787 | 1,872 | +85 | +4.76% | 225,900 |
| Aug 16, 2024 | 1,683 | 1,789 | 1,653 | 1,787 | +144 | +8.76% | 136,800 |
| Aug 9, 2024 | 1,530 | 1,686 | 1,483 | 1,643 | -3 | -0.18% | 255,400 |
| Aug 2, 2024 | 1,745 | 1,760 | 1,646 | 1,646 | -102 | -5.84% | 196,900 |
| Jul 26, 2024 | 1,773 | 1,786 | 1,698 | 1,748 | -33 | -1.85% | 218,600 |
| Jul 19, 2024 | 1,785 | 1,884 | 1,755 | 1,781 | +6 | +0.34% | 274,800 |
| Jul 12, 2024 | 1,734 | 1,828 | 1,696 | 1,775 | +80 | +4.72% | 347,300 |
| Jul 5, 2024 | 1,704 | 1,830 | 1,691 | 1,695 | +11 | +0.65% | 346,300 |
| Jun 28, 2024 | 1,603 | 1,707 | 1,562 | 1,684 | +98 | +6.18% | 223,500 |
| Jun 21, 2024 | 1,600 | 1,680 | 1,586 | 1,586 | +88 | +5.87% | 502,900 |
| Jun 14, 2024 | 1,403 | 1,498 | 1,353 | 1,498 | +91 | +6.47% | 248,800 |
| Jun 7, 2024 | 1,465 | 1,566 | 1,402 | 1,407 | -66 | -4.48% | 251,500 |