kabutan

NEOJAPAN Inc.(3921) Historical

3921
TSE Prime
NEOJAPAN Inc.
1,895
JPY
+50
(+2.71%)
Dec 15, 3:30 pm JST
12.22
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
2,119 JPY
52 Week Low Apr 7, 2025
1,242 JPY
Yearly High Sep 1, 2025
2,119 JPY
Yearly Low Apr 7, 2025
1,242 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,852 1,904 1,836 1,895 +50 +2.71% 102,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,960 2,057 1,934 1,936 -18 -0.92% 174,600
Oct 11, 2024 1,919 1,986 1,884 1,954 +61 +3.22% 227,300
Oct 4, 2024 1,922 1,977 1,821 1,893 -102 -5.11% 192,800
Sep 27, 2024 2,001 2,073 1,965 1,995 -5 -0.25% 220,500
Sep 20, 2024 1,893 2,020 1,893 2,000 +117 +6.21% 355,000
Sep 13, 2024 1,735 1,929 1,667 1,883 +95 +5.31% 499,600
Sep 6, 2024 1,833 1,867 1,750 1,788 -47 -2.56% 201,500
Aug 30, 2024 1,875 1,934 1,832 1,835 -37 -1.98% 251,600
Aug 23, 2024 1,787 1,899 1,787 1,872 +85 +4.76% 225,900
Aug 16, 2024 1,683 1,789 1,653 1,787 +144 +8.76% 136,800
Aug 9, 2024 1,530 1,686 1,483 1,643 -3 -0.18% 255,400
Aug 2, 2024 1,745 1,760 1,646 1,646 -102 -5.84% 196,900
Jul 26, 2024 1,773 1,786 1,698 1,748 -33 -1.85% 218,600
Jul 19, 2024 1,785 1,884 1,755 1,781 +6 +0.34% 274,800
Jul 12, 2024 1,734 1,828 1,696 1,775 +80 +4.72% 347,300
Jul 5, 2024 1,704 1,830 1,691 1,695 +11 +0.65% 346,300
Jun 28, 2024 1,603 1,707 1,562 1,684 +98 +6.18% 223,500
Jun 21, 2024 1,600 1,680 1,586 1,586 +88 +5.87% 502,900
Jun 14, 2024 1,403 1,498 1,353 1,498 +91 +6.47% 248,800
Jun 7, 2024 1,465 1,566 1,402 1,407 -66 -4.48% 251,500