NEOJAPAN Inc.(3921) Historical

52 Week High Sep 1, 2025

2,119 JPY

52 Week Low Apr 7, 2025

1,242 JPY

Yearly High Sep 1, 2025

2,119 JPY

Yearly Low Apr 7, 2025

1,242 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	1,852	1,904	1,836	1,874	+29	+1.57%	53,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,629	1,677	1,597	1,628	+36	+2.26%	101,900
Feb 28, 2025	1,612	1,633	1,563	1,592	-50	-3.05%	139,700
Feb 21, 2025	1,716	1,754	1,620	1,642	-66	-3.86%	187,000
Feb 14, 2025	1,699	1,744	1,692	1,708	-7	-0.41%	85,200
Feb 7, 2025	1,689	1,755	1,668	1,715	+34	+2.02%	114,100
Jan 31, 2025	1,725	1,764	1,681	1,681	-38	-2.21%	204,700
Jan 24, 2025	1,712	1,729	1,642	1,719	+12	+0.70%	144,300
Jan 17, 2025	1,696	1,719	1,680	1,707	+5	+0.29%	126,700
Jan 10, 2025	1,764	1,782	1,677	1,702	-52	-2.96%	273,300
Dec 30, 2024	1,730	1,798	1,711	1,754	+1	+0.06%	77,200
Dec 27, 2024	1,700	1,831	1,695	1,753	+64	+3.79%	359,600
Dec 20, 2024	1,848	1,848	1,680	1,689	-169	-9.10%	534,500
Dec 13, 2024	1,888	2,174	1,815	1,858	-1	-0.05%	1,465,500
Dec 6, 2024	1,900	1,909	1,775	1,859	-40	-2.11%	251,100
Nov 29, 2024	1,930	1,948	1,814	1,899	-26	-1.35%	180,600
Nov 22, 2024	1,888	1,947	1,851	1,925	+38	+2.01%	113,800
Nov 15, 2024	1,834	1,893	1,815	1,887	+47	+2.55%	117,900
Nov 8, 2024	1,784	1,859	1,775	1,840	+47	+2.62%	148,200
Nov 1, 2024	1,788	1,903	1,771	1,793	-2	-0.11%	273,600
Oct 25, 2024	1,932	1,949	1,789	1,795	-141	-7.28%	135,800