NEOJAPAN Inc.(3921) Historical

52 Week High Sep 1, 2025

2,119 JPY

52 Week Low Apr 7, 2025

1,242 JPY

Yearly High Sep 1, 2025

2,119 JPY

Yearly Low Apr 7, 2025

1,242 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,852	1,904	1,836	1,895	+50	+2.71%	102,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,252	2,484	2,230	2,338	+58	+2.54%	516,500
Jul 22, 2020	2,264	2,324	2,162	2,280	+30	+1.33%	276,600
Jul 17, 2020	2,311	2,393	2,193	2,250	-56	-2.43%	448,000
Jul 10, 2020	2,136	2,379	2,071	2,306	+170	+7.96%	537,600
Jul 3, 2020	2,228	2,486	2,030	2,136	-162	-7.05%	1,358,900
Jun 26, 2020	2,310	2,443	2,206	2,298	-14	-0.61%	1,236,800
Jun 19, 2020	1,843	2,316	1,800	2,312	+749	+47.92%	2,195,200
Jun 12, 2020	1,392	1,650	1,344	1,563	+205	+15.10%	629,400
Jun 5, 2020	1,399	1,433	1,317	1,358	-14	-1.02%	177,400
May 29, 2020	1,310	1,438	1,231	1,372	+82	+6.36%	345,200
May 22, 2020	1,240	1,315	1,221	1,290	+38	+3.04%	157,300
May 15, 2020	1,294	1,358	1,239	1,252	-17	-1.34%	215,000
May 8, 2020	1,232	1,309	1,217	1,269	+37	+3.00%	63,100
May 1, 2020	1,230	1,260	1,179	1,232	+2	+0.16%	120,400
Apr 24, 2020	1,300	1,380	1,185	1,230	-78	-5.96%	363,900
Apr 17, 2020	1,047	1,344	997	1,308	+291	+28.61%	694,500
Apr 10, 2020	940	1,053	924	1,017	+53	+5.50%	276,400
Apr 3, 2020	870	1,097	858	964	+84	+9.55%	666,700
Mar 27, 2020	870	913	815	880	ー	ー%	190,800