kabutan

PCI Holdings, Inc.(3918) Historical

3918
TSE Standard
PCI Holdings, Inc.
1,436
JPY
-53
(-3.56%)
Jan 29, 3:30 pm JST
9.38
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,400
Jan 29, 6:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,638 JPY
52 Week Low Apr 9, 2025
738 JPY
Yearly High Jan 23, 2026
1,638 JPY
Yearly Low Apr 9, 2025
738 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,230 1,638 1,220 1,436 +216 +17.70% 969,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 885 1,326 738 1,220 +335 +37.85% 3,320,200
2024 1,000 1,144 768 885 -127 -12.55% 9,109,400
2023 971 1,250 924 1,012 +35 +3.58% 11,869,900
2022 1,228 1,231 886 977 -239 -19.65% 10,992,700
2021 1,685 1,685 1,002 1,216 -480 -28.30% 17,941,300
2020 1,099 1,777 706 1,696 +588 +53.07% 16,288,200
2019 937 1,310 928 1,108 +131 +13.41% 7,559,600
2018 1,662 2,045 880 977 -615 -38.63% 20,035,600
2017 1,345 1,870 1,160 1,592 +279 +21.25% 28,233,600
2016 1,677 1,872 837 1,313 -397 -23.22% 44,629,800
2015 1,705 3,082 1,245 1,710 ー ー% 253,406,800