Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,000 | 1,144 | 768 | 844 | -168 | -16.60% | 8,991,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 971 | 1,250 | 924 | 1,012 | +35 | +3.58% | 11,869,900 |
2022 | 1,228 | 1,231 | 886 | 977 | -239 | -19.65% | 10,992,700 |
2021 | 1,685 | 1,685 | 1,002 | 1,216 | -480 | -28.30% | 17,941,300 |
2020 | 1,099 | 1,777 | 706 | 1,696 | +588 | +53.07% | 16,288,200 |
2019 | 937 | 1,310 | 928 | 1,108 | +131 | +13.41% | 7,559,600 |
2018 | 1,662 | 2,045 | 880 | 977 | -615 | -38.63% | 20,035,600 |
2017 | 1,345 | 1,870 | 1,160 | 1,592 | +279 | +21.25% | 28,233,600 |
2016 | 1,677 | 1,872 | 837 | 1,313 | -397 | -23.22% | 44,629,800 |
2015 | 1,705 | 3,082 | 1,245 | 1,710 | ー | ー% | 253,406,800 |