kabutan

PCI Holdings, Inc.(3918) Historical

3918
TSE Standard
PCI Holdings, Inc.
1,043
JPY
-3
(-0.29%)
Apr 30, 9:02 am JST
6.51
USD
Apr 29, 8:02 pm EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,638 JPY
52 Week Low May 1, 2025
860 JPY
Yearly High Jan 23, 2026
1,638 JPY
Yearly Low Mar 30, 2026
1,007 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,049 1,078 1,023 1,043 +24 +2.36% 292,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,214 1,215 1,007 1,019 -198 -16.27% 850,500
Feb, 2026 1,428 1,475 1,151 1,217 -199 -14.05% 1,145,300
Jan, 2026 1,230 1,638 1,220 1,416 +196 +16.07% 939,700
Dec, 2025 1,269 1,269 1,196 1,220 -34 -2.71% 129,100
Nov, 2025 1,231 1,270 1,158 1,254 +51 +4.24% 193,100
Oct, 2025 1,222 1,270 1,174 1,203 -33 -2.67% 223,700
Sep, 2025 1,200 1,326 1,200 1,236 +28 +2.32% 343,100
Aug, 2025 1,130 1,214 1,116 1,208 +61 +5.32% 349,200
Jul, 2025 1,133 1,147 1,025 1,147 0 0.00% 327,200
Jun, 2025 1,078 1,168 1,064 1,147 +69 +6.40% 420,400
May, 2025 866 1,130 860 1,078 +213 +24.62% 454,000
Apr, 2025 900 910 738 865 -28 -3.14% 213,700
Mar, 2025 951 1,010 892 893 -58 -6.10% 216,600
Feb, 2025 845 974 840 951 +107 +12.68% 194,800
Jan, 2025 885 892 830 844 -41 -4.63% 255,300
Dec, 2024 950 960 832 885 -62 -6.55% 385,200
Nov, 2024 963 992 930 947 -16 -1.66% 200,500
Oct, 2024 1,043 1,055 930 963 -80 -7.67% 372,000
Sep, 2024 1,123 1,144 974 1,043 -73 -6.54% 1,759,700
Aug, 2024 956 1,124 768 1,116 +156 +16.25% 2,182,800