About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PCI Holdings, Inc.(3918) Historical

3918
TSE Standard
PCI Holdings, Inc.
844
JPY
-15
(-1.75%)
Dec 23, 3:30 pm JST
5.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
1,144 JPY
52 Week Low Aug 5, 2024
768 JPY
Yearly High Sep 18, 2024
1,144 JPY
Yearly Low Aug 5, 2024
768 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 950 960 832 844 -103 -10.88% 267,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 963 992 930 947 -16 -1.66% 200,500
Oct, 2024 1,043 1,055 930 963 -80 -7.67% 372,000
Sep, 2024 1,123 1,144 974 1,043 -73 -6.54% 1,759,700
Aug, 2024 956 1,124 768 1,116 +156 +16.25% 2,182,800
Jul, 2024 974 980 945 960 -7 -0.72% 482,800
Jun, 2024 945 987 942 967 +22 +2.33% 309,000
May, 2024 944 958 924 945 +1 +0.11% 455,400
Apr, 2024 965 972 919 944 -19 -1.97% 624,200
Mar, 2024 940 968 918 963 +29 +3.10% 714,100
Feb, 2024 1,015 1,021 918 934 -86 -8.43% 956,700
Jan, 2024 1,000 1,030 989 1,020 +8 +0.79% 667,000
Dec, 2023 1,031 1,087 993 1,012 -27 -2.60% 786,200
Nov, 2023 1,040 1,104 924 1,039 0 0.00% 1,429,500
Oct, 2023 1,058 1,075 977 1,039 -14 -1.33% 875,500
Sep, 2023 1,092 1,112 1,042 1,053 -38 -3.48% 667,500
Aug, 2023 1,124 1,140 1,015 1,091 -33 -2.94% 1,002,700
Jul, 2023 1,166 1,250 1,094 1,124 -28 -2.43% 1,184,300
Jun, 2023 1,006 1,167 1,006 1,152 +145 +14.40% 1,096,700
May, 2023 1,020 1,078 1,003 1,007 -12 -1.18% 914,300
Apr, 2023 1,015 1,032 981 1,019 +15 +1.49% 1,018,000