Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 950 | 960 | 832 | 844 | -103 | -10.88% | 267,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 963 | 992 | 930 | 947 | -16 | -1.66% | 200,500 |
Oct, 2024 | 1,043 | 1,055 | 930 | 963 | -80 | -7.67% | 372,000 |
Sep, 2024 | 1,123 | 1,144 | 974 | 1,043 | -73 | -6.54% | 1,759,700 |
Aug, 2024 | 956 | 1,124 | 768 | 1,116 | +156 | +16.25% | 2,182,800 |
Jul, 2024 | 974 | 980 | 945 | 960 | -7 | -0.72% | 482,800 |
Jun, 2024 | 945 | 987 | 942 | 967 | +22 | +2.33% | 309,000 |
May, 2024 | 944 | 958 | 924 | 945 | +1 | +0.11% | 455,400 |
Apr, 2024 | 965 | 972 | 919 | 944 | -19 | -1.97% | 624,200 |
Mar, 2024 | 940 | 968 | 918 | 963 | +29 | +3.10% | 714,100 |
Feb, 2024 | 1,015 | 1,021 | 918 | 934 | -86 | -8.43% | 956,700 |
Jan, 2024 | 1,000 | 1,030 | 989 | 1,020 | +8 | +0.79% | 667,000 |
Dec, 2023 | 1,031 | 1,087 | 993 | 1,012 | -27 | -2.60% | 786,200 |
Nov, 2023 | 1,040 | 1,104 | 924 | 1,039 | 0 | 0.00% | 1,429,500 |
Oct, 2023 | 1,058 | 1,075 | 977 | 1,039 | -14 | -1.33% | 875,500 |
Sep, 2023 | 1,092 | 1,112 | 1,042 | 1,053 | -38 | -3.48% | 667,500 |
Aug, 2023 | 1,124 | 1,140 | 1,015 | 1,091 | -33 | -2.94% | 1,002,700 |
Jul, 2023 | 1,166 | 1,250 | 1,094 | 1,124 | -28 | -2.43% | 1,184,300 |
Jun, 2023 | 1,006 | 1,167 | 1,006 | 1,152 | +145 | +14.40% | 1,096,700 |
May, 2023 | 1,020 | 1,078 | 1,003 | 1,007 | -12 | -1.18% | 914,300 |
Apr, 2023 | 1,015 | 1,032 | 981 | 1,019 | +15 | +1.49% | 1,018,000 |