PCI Holdings, Inc.(3918) Historical

52 Week High Sep 24, 2025

1,326 JPY

52 Week Low Apr 9, 2025

738 JPY

Yearly High Sep 24, 2025

1,326 JPY

Yearly Low Apr 9, 2025

738 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,269	1,269	1,211	1,211	-43	-3.43%	36,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,231	1,270	1,158	1,254	+51	+4.24%	193,100
Oct, 2025	1,222	1,270	1,174	1,203	-33	-2.67%	223,700
Sep, 2025	1,200	1,326	1,200	1,236	+28	+2.32%	343,100
Aug, 2025	1,130	1,214	1,116	1,208	+61	+5.32%	349,200
Jul, 2025	1,133	1,147	1,025	1,147	0	0.00%	327,200
Jun, 2025	1,078	1,168	1,064	1,147	+69	+6.40%	420,400
May, 2025	866	1,130	860	1,078	+213	+24.62%	454,000
Apr, 2025	900	910	738	865	-28	-3.14%	213,700
Mar, 2025	951	1,010	892	893	-58	-6.10%	216,600
Feb, 2025	845	974	840	951	+107	+12.68%	194,800
Jan, 2025	885	892	830	844	-41	-4.63%	255,300
Dec, 2024	950	960	832	885	-62	-6.55%	385,200
Nov, 2024	963	992	930	947	-16	-1.66%	200,500
Oct, 2024	1,043	1,055	930	963	-80	-7.67%	372,000
Sep, 2024	1,123	1,144	974	1,043	-73	-6.54%	1,759,700
Aug, 2024	956	1,124	768	1,116	+156	+16.25%	2,182,800
Jul, 2024	974	980	945	960	-7	-0.72%	482,800
Jun, 2024	945	987	942	967	+22	+2.33%	309,000
May, 2024	944	958	924	945	+1	+0.11%	455,400
Apr, 2024	965	972	919	944	-19	-1.97%	624,200