PCI Holdings, Inc.(3918) Historical

52 Week High Jan 23, 2026

1,638 JPY

52 Week Low Apr 9, 2025

738 JPY

Yearly High Jan 23, 2026

1,638 JPY

Yearly Low Apr 9, 2025

738 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,481	1,482	1,378	1,436	-53	-3.56%	106,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,518	1,518	1,450	1,489	-46	-3.00%	75,200
Jan 27, 2026	1,556	1,556	1,490	1,535	-32	-2.04%	54,700
Jan 26, 2026	1,600	1,605	1,555	1,567	-40	-2.49%	40,700
Jan 23, 2026	1,600	1,638	1,565	1,607	+9	+0.56%	68,100
Jan 22, 2026	1,456	1,625	1,427	1,598	+148	+10.21%	140,000
Jan 21, 2026	1,425	1,450	1,413	1,450	-5	-0.34%	21,100
Jan 20, 2026	1,499	1,499	1,438	1,455	-14	-0.95%	70,600
Jan 19, 2026	1,484	1,484	1,383	1,469	+124	+9.22%	71,200
Jan 16, 2026	1,317	1,350	1,317	1,345	+38	+2.91%	45,600
Jan 15, 2026	1,289	1,307	1,289	1,307	+18	+1.40%	21,000
Jan 14, 2026	1,300	1,309	1,286	1,289	-11	-0.85%	17,300
Jan 13, 2026	1,279	1,339	1,279	1,300	+31	+2.44%	40,400
Jan 9, 2026	1,256	1,269	1,247	1,269	+19	+1.52%	19,200
Jan 8, 2026	1,242	1,254	1,220	1,250	+8	+0.64%	30,300
Jan 7, 2026	1,227	1,242	1,225	1,242	+15	+1.22%	11,000
Jan 6, 2026	1,241	1,245	1,225	1,227	-2	-0.16%	22,300
Jan 5, 2026	1,230	1,231	1,221	1,229	+9	+0.74%	7,800
Dec 30, 2025	1,220	1,229	1,218	1,220	+2	+0.16%	3,300
Dec 29, 2025	1,228	1,230	1,218	1,218	-6	-0.49%	3,400
Dec 26, 2025	1,234	1,245	1,212	1,224	-20	-1.61%	25,900