Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 859 | 859 | 832 | 844 | -15 | -1.75% | 40,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 885 | 885 | 859 | 859 | -29 | -3.27% | 29,100 |
Dec 19, 2024 | 886 | 892 | 885 | 888 | -2 | -0.22% | 25,600 |
Dec 18, 2024 | 886 | 893 | 883 | 890 | +1 | +0.11% | 11,600 |
Dec 17, 2024 | 896 | 896 | 884 | 889 | -7 | -0.78% | 9,300 |
Dec 16, 2024 | 917 | 917 | 888 | 896 | -25 | -2.71% | 31,400 |
Dec 13, 2024 | 924 | 927 | 915 | 921 | -3 | -0.32% | 6,500 |
Dec 12, 2024 | 938 | 939 | 923 | 924 | -14 | -1.49% | 9,000 |
Dec 11, 2024 | 937 | 945 | 932 | 938 | +1 | +0.11% | 3,600 |
Dec 10, 2024 | 954 | 954 | 937 | 937 | -21 | -2.19% | 4,400 |
Dec 9, 2024 | 933 | 960 | 933 | 958 | +22 | +2.35% | 17,500 |
Dec 6, 2024 | 940 | 940 | 930 | 936 | -2 | -0.21% | 3,400 |
Dec 5, 2024 | 937 | 945 | 934 | 938 | 0 | 0.00% | 4,600 |
Dec 4, 2024 | 947 | 950 | 938 | 938 | -9 | -0.95% | 6,000 |
Dec 3, 2024 | 945 | 957 | 944 | 947 | +9 | +0.96% | 11,400 |
Dec 2, 2024 | 950 | 950 | 938 | 938 | -9 | -0.95% | 12,400 |
Nov 29, 2024 | 961 | 970 | 947 | 947 | -18 | -1.87% | 6,500 |
Nov 28, 2024 | 935 | 984 | 935 | 965 | +22 | +2.33% | 21,100 |
Nov 27, 2024 | 949 | 956 | 942 | 943 | -5 | -0.53% | 6,500 |
Nov 26, 2024 | 987 | 987 | 948 | 948 | -27 | -2.77% | 15,100 |
Nov 25, 2024 | 962 | 975 | 958 | 975 | +10 | +1.04% | 10,400 |