PCI Holdings, Inc.(3918) Historical

52 Week High Jan 23, 2026

1,638 JPY

52 Week Low May 1, 2025

860 JPY

Yearly High Jan 23, 2026

1,638 JPY

Yearly Low Mar 30, 2026

1,007 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,029	1,052	1,029	1,046	+17	+1.65%	10,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,032	1,043	1,029	1,029	-3	-0.29%	16,500
Apr 24, 2026	1,036	1,043	1,031	1,032	-4	-0.39%	6,600
Apr 23, 2026	1,049	1,049	1,032	1,036	-13	-1.24%	10,000
Apr 22, 2026	1,066	1,066	1,046	1,049	-11	-1.04%	13,300
Apr 21, 2026	1,053	1,060	1,052	1,060	+8	+0.76%	10,600
Apr 20, 2026	1,052	1,066	1,052	1,052	0	0.00%	8,600
Apr 17, 2026	1,067	1,070	1,040	1,052	-10	-0.94%	20,200
Apr 16, 2026	1,050	1,064	1,049	1,062	+22	+2.12%	14,500
Apr 15, 2026	1,035	1,051	1,035	1,040	+11	+1.07%	18,900
Apr 14, 2026	1,040	1,041	1,028	1,029	+2	+0.19%	14,400
Apr 13, 2026	1,039	1,039	1,023	1,027	-13	-1.25%	19,800
Apr 10, 2026	1,055	1,057	1,035	1,040	-11	-1.05%	12,200
Apr 9, 2026	1,064	1,070	1,051	1,051	-8	-0.76%	11,000
Apr 8, 2026	1,063	1,078	1,059	1,059	+7	+0.67%	21,800
Apr 7, 2026	1,041	1,057	1,041	1,052	+12	+1.15%	7,600
Apr 6, 2026	1,035	1,046	1,029	1,040	+5	+0.48%	14,500
Apr 3, 2026	1,031	1,042	1,031	1,035	+4	+0.39%	14,800
Apr 2, 2026	1,063	1,071	1,029	1,031	-28	-2.64%	21,700
Apr 1, 2026	1,049	1,059	1,036	1,059	+40	+3.93%	24,300
Mar 31, 2026	1,010	1,040	1,010	1,019	+6	+0.59%	28,700