About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PCI Holdings, Inc.(3918) Historical

3918
TSE Standard
PCI Holdings, Inc.
844
JPY
-15
(-1.75%)
Dec 23, 3:30 pm JST
5.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
1,144 JPY
52 Week Low Aug 5, 2024
768 JPY
Yearly High Sep 18, 2024
1,144 JPY
Yearly Low Aug 5, 2024
768 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 859 859 832 844 -15 -1.75% 40,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 885 885 859 859 -29 -3.27% 29,100
Dec 19, 2024 886 892 885 888 -2 -0.22% 25,600
Dec 18, 2024 886 893 883 890 +1 +0.11% 11,600
Dec 17, 2024 896 896 884 889 -7 -0.78% 9,300
Dec 16, 2024 917 917 888 896 -25 -2.71% 31,400
Dec 13, 2024 924 927 915 921 -3 -0.32% 6,500
Dec 12, 2024 938 939 923 924 -14 -1.49% 9,000
Dec 11, 2024 937 945 932 938 +1 +0.11% 3,600
Dec 10, 2024 954 954 937 937 -21 -2.19% 4,400
Dec 9, 2024 933 960 933 958 +22 +2.35% 17,500
Dec 6, 2024 940 940 930 936 -2 -0.21% 3,400
Dec 5, 2024 937 945 934 938 0 0.00% 4,600
Dec 4, 2024 947 950 938 938 -9 -0.95% 6,000
Dec 3, 2024 945 957 944 947 +9 +0.96% 11,400
Dec 2, 2024 950 950 938 938 -9 -0.95% 12,400
Nov 29, 2024 961 970 947 947 -18 -1.87% 6,500
Nov 28, 2024 935 984 935 965 +22 +2.33% 21,100
Nov 27, 2024 949 956 942 943 -5 -0.53% 6,500
Nov 26, 2024 987 987 948 948 -27 -2.77% 15,100
Nov 25, 2024 962 975 958 975 +10 +1.04% 10,400