PCI Holdings, Inc.(3918) Historical

52 Week High Sep 24, 2025

1,326 JPY

52 Week Low Apr 9, 2025

738 JPY

Yearly High Sep 24, 2025

1,326 JPY

Yearly Low Apr 9, 2025

738 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,217	1,220	1,211	1,211	-6	-0.49%	7,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,237	1,237	1,215	1,217	-4	-0.33%	4,600
Dec 3, 2025	1,223	1,225	1,221	1,221	-2	-0.16%	2,100
Dec 2, 2025	1,234	1,252	1,223	1,223	-29	-2.32%	6,400
Dec 1, 2025	1,269	1,269	1,246	1,252	-2	-0.16%	7,400
Nov 28, 2025	1,270	1,270	1,228	1,254	-15	-1.18%	16,300
Nov 27, 2025	1,228	1,270	1,213	1,269	+61	+5.05%	28,800
Nov 26, 2025	1,210	1,210	1,180	1,208	+9	+0.75%	8,500
Nov 25, 2025	1,176	1,203	1,176	1,199	+23	+1.96%	10,900
Nov 21, 2025	1,184	1,208	1,176	1,176	-21	-1.75%	8,000
Nov 20, 2025	1,185	1,215	1,185	1,197	+10	+0.84%	9,300
Nov 19, 2025	1,183	1,195	1,176	1,187	-2	-0.17%	8,500
Nov 18, 2025	1,210	1,212	1,176	1,189	-20	-1.65%	14,100
Nov 17, 2025	1,227	1,227	1,201	1,209	-1	-0.08%	4,200
Nov 14, 2025	1,196	1,238	1,158	1,210	-33	-2.65%	26,500
Nov 13, 2025	1,244	1,249	1,236	1,243	+2	+0.16%	14,000
Nov 12, 2025	1,244	1,248	1,240	1,241	+2	+0.16%	5,100
Nov 11, 2025	1,238	1,244	1,237	1,239	+10	+0.81%	4,700
Nov 10, 2025	1,242	1,242	1,220	1,229	+16	+1.32%	4,900
Nov 7, 2025	1,213	1,213	1,213	1,213	0	0.00%	300
Nov 6, 2025	1,236	1,236	1,212	1,213	+3	+0.25%	700