Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,100 | 1,100 | 1,087 | 1,093 | -15 | -1.35% | 39,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,129 | 1,129 | 1,099 | 1,108 | -19 | -1.69% | 48,200 |
| Mar 11, 2026 | 1,150 | 1,150 | 1,126 | 1,127 | -11 | -0.97% | 34,800 |
| Mar 10, 2026 | 1,133 | 1,144 | 1,122 | 1,138 | +28 | +2.52% | 38,000 |
| Mar 9, 2026 | 1,117 | 1,119 | 1,097 | 1,110 | -36 | -3.14% | 56,500 |
| Mar 6, 2026 | 1,140 | 1,151 | 1,125 | 1,146 | +1 | +0.09% | 26,900 |
| Mar 5, 2026 | 1,136 | 1,154 | 1,124 | 1,145 | +37 | +3.34% | 43,300 |
| Mar 4, 2026 | 1,129 | 1,135 | 1,091 | 1,108 | -46 | -3.99% | 70,500 |
| Mar 3, 2026 | 1,200 | 1,200 | 1,154 | 1,154 | -46 | -3.83% | 62,900 |
| Mar 2, 2026 | 1,214 | 1,215 | 1,190 | 1,200 | -17 | -1.40% | 21,500 |
| Feb 27, 2026 | 1,193 | 1,235 | 1,193 | 1,217 | +25 | +2.10% | 32,200 |
| Feb 26, 2026 | 1,195 | 1,217 | 1,191 | 1,192 | +1 | +0.08% | 35,600 |
| Feb 25, 2026 | 1,178 | 1,196 | 1,151 | 1,191 | +18 | +1.53% | 56,500 |
| Feb 24, 2026 | 1,200 | 1,203 | 1,164 | 1,173 | -27 | -2.25% | 77,300 |
| Feb 20, 2026 | 1,210 | 1,215 | 1,198 | 1,200 | -12 | -0.99% | 26,400 |
| Feb 19, 2026 | 1,210 | 1,227 | 1,194 | 1,212 | 0 | 0.00% | 78,200 |
| Feb 18, 2026 | 1,237 | 1,237 | 1,212 | 1,212 | -10 | -0.82% | 35,200 |
| Feb 17, 2026 | 1,278 | 1,278 | 1,216 | 1,222 | -49 | -3.86% | 79,800 |
| Feb 16, 2026 | 1,237 | 1,278 | 1,227 | 1,271 | +46 | +3.76% | 69,200 |
| Feb 13, 2026 | 1,293 | 1,299 | 1,204 | 1,225 | -248 | -16.84% | 289,800 |
| Feb 12, 2026 | 1,466 | 1,475 | 1,436 | 1,473 | +26 | +1.80% | 42,800 |