kabutan

PCI Holdings, Inc.(3918) Historical

3918
TSE Standard
PCI Holdings, Inc.
1,093
JPY
-15
(-1.35%)
Mar 13, 3:30 pm JST
6.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,638 JPY
52 Week Low Apr 9, 2025
738 JPY
Yearly High Jan 23, 2026
1,638 JPY
Yearly Low Apr 9, 2025
738 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,100 1,100 1,087 1,093 -15 -1.35% 39,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,129 1,129 1,099 1,108 -19 -1.69% 48,200
Mar 11, 2026 1,150 1,150 1,126 1,127 -11 -0.97% 34,800
Mar 10, 2026 1,133 1,144 1,122 1,138 +28 +2.52% 38,000
Mar 9, 2026 1,117 1,119 1,097 1,110 -36 -3.14% 56,500
Mar 6, 2026 1,140 1,151 1,125 1,146 +1 +0.09% 26,900
Mar 5, 2026 1,136 1,154 1,124 1,145 +37 +3.34% 43,300
Mar 4, 2026 1,129 1,135 1,091 1,108 -46 -3.99% 70,500
Mar 3, 2026 1,200 1,200 1,154 1,154 -46 -3.83% 62,900
Mar 2, 2026 1,214 1,215 1,190 1,200 -17 -1.40% 21,500
Feb 27, 2026 1,193 1,235 1,193 1,217 +25 +2.10% 32,200
Feb 26, 2026 1,195 1,217 1,191 1,192 +1 +0.08% 35,600
Feb 25, 2026 1,178 1,196 1,151 1,191 +18 +1.53% 56,500
Feb 24, 2026 1,200 1,203 1,164 1,173 -27 -2.25% 77,300
Feb 20, 2026 1,210 1,215 1,198 1,200 -12 -0.99% 26,400
Feb 19, 2026 1,210 1,227 1,194 1,212 0 0.00% 78,200
Feb 18, 2026 1,237 1,237 1,212 1,212 -10 -0.82% 35,200
Feb 17, 2026 1,278 1,278 1,216 1,222 -49 -3.86% 79,800
Feb 16, 2026 1,237 1,278 1,227 1,271 +46 +3.76% 69,200
Feb 13, 2026 1,293 1,299 1,204 1,225 -248 -16.84% 289,800
Feb 12, 2026 1,466 1,475 1,436 1,473 +26 +1.80% 42,800