Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,269 | 1,269 | 1,211 | 1,211 | -43 | -3.43% | 36,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,176 | 1,270 | 1,176 | 1,254 | +78 | +6.63% | 64,500 |
| Nov 21, 2025 | 1,227 | 1,227 | 1,176 | 1,176 | -34 | -2.81% | 44,100 |
| Nov 14, 2025 | 1,242 | 1,249 | 1,158 | 1,210 | -3 | -0.25% | 55,200 |
| Nov 7, 2025 | 1,231 | 1,244 | 1,192 | 1,213 | +10 | +0.83% | 29,300 |
| Oct 31, 2025 | 1,251 | 1,260 | 1,198 | 1,203 | -47 | -3.76% | 46,000 |
| Oct 24, 2025 | 1,193 | 1,270 | 1,189 | 1,250 | +61 | +5.13% | 47,200 |
| Oct 17, 2025 | 1,174 | 1,236 | 1,174 | 1,189 | -12 | -1.00% | 27,600 |
| Oct 10, 2025 | 1,229 | 1,270 | 1,200 | 1,201 | +11 | +0.92% | 78,700 |
| Oct 3, 2025 | 1,309 | 1,309 | 1,188 | 1,190 | -121 | -9.23% | 52,600 |
| Sep 26, 2025 | 1,276 | 1,326 | 1,275 | 1,311 | +37 | +2.90% | 79,700 |
| Sep 19, 2025 | 1,234 | 1,279 | 1,234 | 1,274 | +41 | +3.33% | 77,100 |
| Sep 12, 2025 | 1,240 | 1,263 | 1,220 | 1,233 | -4 | -0.32% | 66,600 |
| Sep 5, 2025 | 1,200 | 1,237 | 1,200 | 1,237 | +29 | +2.40% | 91,300 |
| Aug 29, 2025 | 1,163 | 1,214 | 1,163 | 1,208 | +54 | +4.68% | 69,700 |
| Aug 22, 2025 | 1,128 | 1,181 | 1,128 | 1,154 | +27 | +2.40% | 71,800 |
| Aug 15, 2025 | 1,146 | 1,160 | 1,116 | 1,127 | -28 | -2.42% | 105,700 |
| Aug 8, 2025 | 1,139 | 1,187 | 1,139 | 1,155 | +8 | +0.70% | 99,700 |
| Aug 1, 2025 | 1,121 | 1,147 | 1,101 | 1,147 | +33 | +2.96% | 54,800 |
| Jul 25, 2025 | 1,086 | 1,116 | 1,078 | 1,114 | +24 | +2.20% | 58,900 |
| Jul 18, 2025 | 1,089 | 1,099 | 1,069 | 1,090 | -6 | -0.55% | 48,800 |