Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 859 | 859 | 832 | 844 | -15 | -1.75% | 81,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 917 | 917 | 859 | 859 | -62 | -6.73% | 107,000 |
Dec 13, 2024 | 933 | 960 | 915 | 921 | -15 | -1.60% | 41,000 |
Dec 6, 2024 | 950 | 957 | 930 | 936 | -11 | -1.16% | 37,800 |
Nov 29, 2024 | 962 | 987 | 935 | 947 | -18 | -1.87% | 59,600 |
Nov 22, 2024 | 930 | 972 | 930 | 965 | +35 | +3.76% | 25,000 |
Nov 15, 2024 | 971 | 992 | 930 | 930 | -39 | -4.02% | 78,200 |
Nov 8, 2024 | 951 | 970 | 948 | 969 | +21 | +2.22% | 32,000 |
Nov 1, 2024 | 957 | 963 | 938 | 948 | +9 | +0.96% | 96,200 |
Oct 25, 2024 | 985 | 1,004 | 930 | 939 | -56 | -5.63% | 86,900 |
Oct 18, 2024 | 1,018 | 1,018 | 982 | 995 | -23 | -2.26% | 50,300 |
Oct 11, 2024 | 1,001 | 1,019 | 989 | 1,018 | +26 | +2.62% | 60,300 |
Oct 4, 2024 | 1,006 | 1,055 | 992 | 992 | -44 | -4.25% | 129,400 |
Sep 27, 2024 | 1,009 | 1,058 | 1,006 | 1,036 | +48 | +4.86% | 285,400 |
Sep 20, 2024 | 1,114 | 1,144 | 974 | 988 | -132 | -11.79% | 554,200 |
Sep 13, 2024 | 1,101 | 1,121 | 1,099 | 1,120 | +15 | +1.36% | 415,100 |
Sep 6, 2024 | 1,123 | 1,123 | 1,104 | 1,105 | -11 | -0.99% | 459,600 |
Aug 30, 2024 | 1,107 | 1,120 | 1,103 | 1,116 | +10 | +0.90% | 246,300 |
Aug 23, 2024 | 1,113 | 1,119 | 1,101 | 1,106 | -7 | -0.63% | 300,700 |
Aug 16, 2024 | 1,031 | 1,124 | 1,031 | 1,113 | +232 | +26.33% | 1,128,400 |
Aug 9, 2024 | 907 | 949 | 768 | 881 | -37 | -4.03% | 420,900 |