kabutan

PCI Holdings, Inc.(3918) Historical

3918
TSE Standard
PCI Holdings, Inc.
1,211
JPY
-6
(-0.49%)
Dec 5, 3:30 pm JST
7.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,326 JPY
52 Week Low Apr 9, 2025
738 JPY
Yearly High Sep 24, 2025
1,326 JPY
Yearly Low Apr 9, 2025
738 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,269 1,269 1,211 1,211 -43 -3.43% 36,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,176 1,270 1,176 1,254 +78 +6.63% 64,500
Nov 21, 2025 1,227 1,227 1,176 1,176 -34 -2.81% 44,100
Nov 14, 2025 1,242 1,249 1,158 1,210 -3 -0.25% 55,200
Nov 7, 2025 1,231 1,244 1,192 1,213 +10 +0.83% 29,300
Oct 31, 2025 1,251 1,260 1,198 1,203 -47 -3.76% 46,000
Oct 24, 2025 1,193 1,270 1,189 1,250 +61 +5.13% 47,200
Oct 17, 2025 1,174 1,236 1,174 1,189 -12 -1.00% 27,600
Oct 10, 2025 1,229 1,270 1,200 1,201 +11 +0.92% 78,700
Oct 3, 2025 1,309 1,309 1,188 1,190 -121 -9.23% 52,600
Sep 26, 2025 1,276 1,326 1,275 1,311 +37 +2.90% 79,700
Sep 19, 2025 1,234 1,279 1,234 1,274 +41 +3.33% 77,100
Sep 12, 2025 1,240 1,263 1,220 1,233 -4 -0.32% 66,600
Sep 5, 2025 1,200 1,237 1,200 1,237 +29 +2.40% 91,300
Aug 29, 2025 1,163 1,214 1,163 1,208 +54 +4.68% 69,700
Aug 22, 2025 1,128 1,181 1,128 1,154 +27 +2.40% 71,800
Aug 15, 2025 1,146 1,160 1,116 1,127 -28 -2.42% 105,700
Aug 8, 2025 1,139 1,187 1,139 1,155 +8 +0.70% 99,700
Aug 1, 2025 1,121 1,147 1,101 1,147 +33 +2.96% 54,800
Jul 25, 2025 1,086 1,116 1,078 1,114 +24 +2.20% 58,900
Jul 18, 2025 1,089 1,099 1,069 1,090 -6 -0.55% 48,800