About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PCI Holdings, Inc.(3918) Historical

3918
TSE Standard
PCI Holdings, Inc.
844
JPY
-15
(-1.75%)
Dec 23, 3:30 pm JST
5.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
1,144 JPY
52 Week Low Aug 5, 2024
768 JPY
Yearly High Sep 18, 2024
1,144 JPY
Yearly Low Aug 5, 2024
768 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 859 859 832 844 -15 -1.75% 81,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 917 917 859 859 -62 -6.73% 107,000
Dec 13, 2024 933 960 915 921 -15 -1.60% 41,000
Dec 6, 2024 950 957 930 936 -11 -1.16% 37,800
Nov 29, 2024 962 987 935 947 -18 -1.87% 59,600
Nov 22, 2024 930 972 930 965 +35 +3.76% 25,000
Nov 15, 2024 971 992 930 930 -39 -4.02% 78,200
Nov 8, 2024 951 970 948 969 +21 +2.22% 32,000
Nov 1, 2024 957 963 938 948 +9 +0.96% 96,200
Oct 25, 2024 985 1,004 930 939 -56 -5.63% 86,900
Oct 18, 2024 1,018 1,018 982 995 -23 -2.26% 50,300
Oct 11, 2024 1,001 1,019 989 1,018 +26 +2.62% 60,300
Oct 4, 2024 1,006 1,055 992 992 -44 -4.25% 129,400
Sep 27, 2024 1,009 1,058 1,006 1,036 +48 +4.86% 285,400
Sep 20, 2024 1,114 1,144 974 988 -132 -11.79% 554,200
Sep 13, 2024 1,101 1,121 1,099 1,120 +15 +1.36% 415,100
Sep 6, 2024 1,123 1,123 1,104 1,105 -11 -0.99% 459,600
Aug 30, 2024 1,107 1,120 1,103 1,116 +10 +0.90% 246,300
Aug 23, 2024 1,113 1,119 1,101 1,106 -7 -0.63% 300,700
Aug 16, 2024 1,031 1,124 1,031 1,113 +232 +26.33% 1,128,400
Aug 9, 2024 907 949 768 881 -37 -4.03% 420,900