PCI Holdings, Inc.(3918) Historical

52 Week High Jan 23, 2026

1,638 JPY

52 Week Low Apr 9, 2025

738 JPY

Yearly High Jan 23, 2026

1,638 JPY

Yearly Low Apr 9, 2025

738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,600	1,605	1,378	1,436	-171	-10.64%	383,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,484	1,638	1,383	1,607	+262	+19.48%	371,000
Jan 16, 2026	1,279	1,350	1,279	1,345	+76	+5.99%	124,300
Jan 9, 2026	1,230	1,269	1,220	1,269	+49	+4.02%	90,600
Dec 30, 2025	1,228	1,230	1,218	1,220	-4	-0.33%	6,700
Dec 26, 2025	1,205	1,245	1,201	1,224	+19	+1.58%	52,900
Dec 19, 2025	1,201	1,219	1,196	1,205	-2	-0.17%	20,100
Dec 12, 2025	1,221	1,238	1,196	1,207	-4	-0.33%	21,100
Dec 5, 2025	1,269	1,269	1,211	1,211	-43	-3.43%	28,300
Nov 28, 2025	1,176	1,270	1,176	1,254	+78	+6.63%	64,500
Nov 21, 2025	1,227	1,227	1,176	1,176	-34	-2.81%	44,100
Nov 14, 2025	1,242	1,249	1,158	1,210	-3	-0.25%	55,200
Nov 7, 2025	1,231	1,244	1,192	1,213	+10	+0.83%	29,300
Oct 31, 2025	1,251	1,260	1,198	1,203	-47	-3.76%	46,000
Oct 24, 2025	1,193	1,270	1,189	1,250	+61	+5.13%	47,200
Oct 17, 2025	1,174	1,236	1,174	1,189	-12	-1.00%	27,600
Oct 10, 2025	1,229	1,270	1,200	1,201	+11	+0.92%	78,700
Oct 3, 2025	1,309	1,309	1,188	1,190	-121	-9.23%	52,600
Sep 26, 2025	1,276	1,326	1,275	1,311	+37	+2.90%	79,700
Sep 19, 2025	1,234	1,279	1,234	1,274	+41	+3.33%	77,100
Sep 12, 2025	1,240	1,263	1,220	1,233	-4	-0.32%	66,600