PCI Holdings, Inc.(3918) Historical

52 Week High Jan 23, 2026

1,638 JPY

52 Week Low May 1, 2025

860 JPY

Yearly High Jan 23, 2026

1,638 JPY

Yearly Low Mar 30, 2026

1,007 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,032	1,052	1,029	1,044	+12	+1.16%	29,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,052	1,066	1,031	1,032	-20	-1.90%	49,100
Apr 17, 2026	1,039	1,070	1,023	1,052	+12	+1.15%	87,800
Apr 10, 2026	1,035	1,078	1,029	1,040	+5	+0.48%	67,100
Apr 3, 2026	1,013	1,071	1,007	1,035	-27	-2.54%	132,500
Mar 27, 2026	1,061	1,094	1,027	1,062	-18	-1.67%	172,300
Mar 19, 2026	1,090	1,110	1,079	1,080	-13	-1.19%	164,300
Mar 13, 2026	1,117	1,150	1,087	1,093	-53	-4.62%	217,100
Mar 6, 2026	1,214	1,215	1,091	1,146	-71	-5.83%	225,100
Feb 27, 2026	1,200	1,235	1,151	1,217	+17	+1.42%	201,600
Feb 20, 2026	1,237	1,278	1,194	1,200	-25	-2.04%	288,800
Feb 13, 2026	1,395	1,475	1,204	1,225	-153	-11.10%	392,700
Feb 6, 2026	1,428	1,439	1,324	1,378	-38	-2.68%	262,200
Jan 30, 2026	1,600	1,605	1,378	1,416	-191	-11.89%	353,800
Jan 23, 2026	1,484	1,638	1,383	1,607	+262	+19.48%	371,000
Jan 16, 2026	1,279	1,350	1,279	1,345	+76	+5.99%	124,300
Jan 9, 2026	1,230	1,269	1,220	1,269	+49	+4.02%	90,600
Dec 30, 2025	1,228	1,230	1,218	1,220	-4	-0.33%	6,700
Dec 26, 2025	1,205	1,245	1,201	1,224	+19	+1.58%	52,900
Dec 19, 2025	1,201	1,219	1,196	1,205	-2	-0.17%	20,100
Dec 12, 2025	1,221	1,238	1,196	1,207	-4	-0.33%	21,100