PCI Holdings, Inc.(3918) Historical

52 Week High Sep 24, 2025

1,326 JPY

52 Week Low Apr 9, 2025

738 JPY

Yearly High Sep 24, 2025

1,326 JPY

Yearly Low Apr 9, 2025

738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,269	1,269	1,211	1,211	-43	-3.43%	28,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,254	+6.63%	1,234	64,500	0	219,100	ー
Nov 21, 2025	1,176	-2.81%	1,194	44,100	0	201,700	ー
Nov 14, 2025	1,210	-0.25%	1,219	55,200	0	198,200	ー
Nov 7, 2025	1,213	+0.83%	1,220	29,300	0	196,900	ー
Oct 31, 2025	1,203	-3.76%	1,231	46,000	0	199,400	ー
Oct 24, 2025	1,250	+5.13%	1,234	47,200	0	210,700	ー
Oct 17, 2025	1,189	-1.00%	1,190	27,600	0	202,800	ー
Oct 10, 2025	1,201	+0.92%	1,233	78,700	0	206,700	ー
Oct 3, 2025	1,190	-9.23%	1,232	52,600	0	212,000	ー
Sep 26, 2025	1,311	+2.90%	1,298	79,700	0	204,500	ー
Sep 19, 2025	1,274	+3.33%	1,255	77,100	0	217,700	ー
Sep 12, 2025	1,233	-0.32%	1,242	66,600	0	217,500	ー
Sep 5, 2025	1,237	+2.40%	1,218	91,300	0	223,000	ー
Aug 29, 2025	1,208	+4.68%	1,193	69,700	0	226,400	ー
Aug 22, 2025	1,154	+2.40%	1,152	71,800	0	224,200	ー
Aug 15, 2025	1,127	-2.42%	1,137	105,700	0	240,300	ー
Aug 8, 2025	1,155	+0.70%	1,160	99,700	0	285,800	ー
Aug 1, 2025	1,147	+2.96%	1,125	54,800	0	282,600	ー
Jul 25, 2025	1,114	+2.20%	1,099	58,900	0	285,400	ー
Jul 18, 2025	1,090	-0.55%	1,082	48,800	0	291,200	ー