PCI Holdings, Inc.(3918) Historical

52 Week High Jan 23, 2026

1,638 JPY

52 Week Low Apr 9, 2025

738 JPY

Yearly High Jan 23, 2026

1,638 JPY

Yearly Low Apr 9, 2025

738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,600	1,605	1,378	1,436	-171	-10.64%	277,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,607	+19.48%	1,512	371,000	0	267,400	ー
Jan 16, 2026	1,345	+5.99%	1,309	124,300	0	217,100	ー
Jan 9, 2026	1,269	+4.02%	1,242	90,600	0	220,100	ー
Dec 30, 2025	1,220	-0.33%	1,221	6,700	ー	ー	ー
Dec 26, 2025	1,224	+1.58%	1,224	52,900	0	218,400	ー
Dec 19, 2025	1,205	-0.17%	1,202	20,100	0	222,900	ー
Dec 12, 2025	1,207	-0.33%	1,209	21,100	0	219,900	ー
Dec 5, 2025	1,211	-3.43%	1,233	28,300	0	217,800	ー
Nov 28, 2025	1,254	+6.63%	1,234	64,500	0	219,100	ー
Nov 21, 2025	1,176	-2.81%	1,194	44,100	0	201,700	ー
Nov 14, 2025	1,210	-0.25%	1,219	55,200	0	198,200	ー
Nov 7, 2025	1,213	+0.83%	1,220	29,300	0	196,900	ー
Oct 31, 2025	1,203	-3.76%	1,231	46,000	0	199,400	ー
Oct 24, 2025	1,250	+5.13%	1,234	47,200	0	210,700	ー
Oct 17, 2025	1,189	-1.00%	1,190	27,600	0	202,800	ー
Oct 10, 2025	1,201	+0.92%	1,233	78,700	0	206,700	ー
Oct 3, 2025	1,190	-9.23%	1,232	52,600	0	212,000	ー
Sep 26, 2025	1,311	+2.90%	1,298	79,700	0	204,500	ー
Sep 19, 2025	1,274	+3.33%	1,255	77,100	0	217,700	ー
Sep 12, 2025	1,233	-0.32%	1,242	66,600	0	217,500	ー