About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PCI Holdings, Inc.(3918) Historical

3918
TSE Standard
PCI Holdings, Inc.
844
JPY
-15
(-1.75%)
Dec 23, 3:30 pm JST
5.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
1,144 JPY
52 Week Low Aug 5, 2024
768 JPY
Yearly High Sep 18, 2024
1,144 JPY
Yearly Low Aug 5, 2024
768 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 859 859 832 844 -15 -1.75% 40,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 859 -6.73% 887 107,000
Dec 13, 2024 921 -1.60% 937 41,000 0 108,100
Dec 6, 2024 936 -1.16% 944 37,800 0 111,600
Nov 29, 2024 947 -1.87% 963 59,600 0 112,200
Nov 22, 2024 965 +3.76% 943 25,000 0 114,600
Nov 15, 2024 930 -4.02% 957 78,200 0 116,700
Nov 8, 2024 969 +2.22% 962 32,000 0 130,700
Nov 1, 2024 948 +0.96% 948 96,200 0 132,100
Oct 25, 2024 939 -5.63% 972 86,900 0 128,500
Oct 18, 2024 995 -2.26% 996 50,300 0 130,500
Oct 11, 2024 1,018 +2.62% 1,006 60,300 0 126,900
Oct 4, 2024 992 -4.25% 1,032 129,400 100 127,900 1,279.00
Sep 27, 2024 1,036 +4.86% 1,031 285,400 0 129,800
Sep 20, 2024 988 -11.79% 1,090 554,200 0 139,900
Sep 13, 2024 1,120 +1.36% 1,109 415,100 0 176,400
Sep 6, 2024 1,105 -0.99% 1,110 459,600 0 265,800
Aug 30, 2024 1,116 +0.90% 1,108 246,300 0 269,900
Aug 23, 2024 1,106 -0.63% 1,105 300,700 0 305,800
Aug 16, 2024 1,113 +26.33% 1,094 1,128,400 0 274,400
Aug 9, 2024 881 -4.03% 850 420,900 0 489,300