PCI Holdings, Inc.(3918) Historical

52 Week High Jan 23, 2026

1,638 JPY

52 Week Low Apr 9, 2025

738 JPY

Yearly High Jan 23, 2026

1,638 JPY

Yearly Low Apr 9, 2025

738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,100	1,100	1,087	1,093	-15	-1.35%	39,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,093	-4.62%	1,113	217,100	ー	ー	ー
Mar 6, 2026	1,146	-5.83%	1,145	225,100	0	189,600	ー
Feb 27, 2026	1,217	+1.42%	1,188	201,600	0	196,800	ー
Feb 20, 2026	1,200	-2.04%	1,228	288,800	0	193,900	ー
Feb 13, 2026	1,225	-11.10%	1,293	392,700	0	197,100	ー
Feb 6, 2026	1,378	-2.68%	1,366	262,200	0	133,000	ー
Jan 30, 2026	1,416	-11.89%	1,464	353,800	0	164,100	ー
Jan 23, 2026	1,607	+19.48%	1,512	371,000	0	267,400	ー
Jan 16, 2026	1,345	+5.99%	1,309	124,300	0	217,100	ー
Jan 9, 2026	1,269	+4.02%	1,242	90,600	0	220,100	ー
Dec 30, 2025	1,220	-0.33%	1,221	6,700	ー	ー	ー
Dec 26, 2025	1,224	+1.58%	1,224	52,900	0	218,400	ー
Dec 19, 2025	1,205	-0.17%	1,202	20,100	0	222,900	ー
Dec 12, 2025	1,207	-0.33%	1,209	21,100	0	219,900	ー
Dec 5, 2025	1,211	-3.43%	1,233	28,300	0	217,800	ー
Nov 28, 2025	1,254	+6.63%	1,234	64,500	0	219,100	ー
Nov 21, 2025	1,176	-2.81%	1,194	44,100	0	201,700	ー
Nov 14, 2025	1,210	-0.25%	1,219	55,200	0	198,200	ー
Nov 7, 2025	1,213	+0.83%	1,220	29,300	0	196,900	ー
Oct 31, 2025	1,203	-3.76%	1,231	46,000	0	199,400	ー