PCI Holdings, Inc.(3918) Historical

52 Week High Jan 23, 2026

1,638 JPY

52 Week Low May 1, 2025

860 JPY

Yearly High Jan 23, 2026

1,638 JPY

Yearly Low Mar 30, 2026

1,007 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,032	1,052	1,029	1,046	+14	+1.36%	38,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,032	-1.90%	1,049	49,100	0	198,700	ー
Apr 17, 2026	1,052	+1.15%	1,042	87,800	0	195,700	ー
Apr 10, 2026	1,040	+0.48%	1,054	67,100	0	191,700	ー
Apr 3, 2026	1,035	-2.54%	1,030	132,500	0	183,200	ー
Mar 27, 2026	1,062	-1.67%	1,051	172,300	0	189,400	ー
Mar 19, 2026	1,080	-1.19%	1,092	164,300	0	197,600	ー
Mar 13, 2026	1,093	-4.62%	1,113	217,100	0	199,000	ー
Mar 6, 2026	1,146	-5.83%	1,145	225,100	0	189,600	ー
Feb 27, 2026	1,217	+1.42%	1,188	201,600	0	196,800	ー
Feb 20, 2026	1,200	-2.04%	1,228	288,800	0	193,900	ー
Feb 13, 2026	1,225	-11.10%	1,293	392,700	0	197,100	ー
Feb 6, 2026	1,378	-2.68%	1,366	262,200	0	133,000	ー
Jan 30, 2026	1,416	-11.89%	1,464	353,800	0	164,100	ー
Jan 23, 2026	1,607	+19.48%	1,512	371,000	0	267,400	ー
Jan 16, 2026	1,345	+5.99%	1,309	124,300	0	217,100	ー
Jan 9, 2026	1,269	+4.02%	1,242	90,600	0	220,100	ー
Dec 30, 2025	1,220	-0.33%	1,221	6,700	ー	ー	ー
Dec 26, 2025	1,224	+1.58%	1,224	52,900	0	218,400	ー
Dec 19, 2025	1,205	-0.17%	1,202	20,100	0	222,900	ー
Dec 12, 2025	1,207	-0.33%	1,209	21,100	0	219,900	ー