Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 859 | 859 | 832 | 844 | -15 | -1.75% | 40,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 859 | -6.73% | 887 | 107,000 | ー | ー | ー |
Dec 13, 2024 | 921 | -1.60% | 937 | 41,000 | 0 | 108,100 | ー |
Dec 6, 2024 | 936 | -1.16% | 944 | 37,800 | 0 | 111,600 | ー |
Nov 29, 2024 | 947 | -1.87% | 963 | 59,600 | 0 | 112,200 | ー |
Nov 22, 2024 | 965 | +3.76% | 943 | 25,000 | 0 | 114,600 | ー |
Nov 15, 2024 | 930 | -4.02% | 957 | 78,200 | 0 | 116,700 | ー |
Nov 8, 2024 | 969 | +2.22% | 962 | 32,000 | 0 | 130,700 | ー |
Nov 1, 2024 | 948 | +0.96% | 948 | 96,200 | 0 | 132,100 | ー |
Oct 25, 2024 | 939 | -5.63% | 972 | 86,900 | 0 | 128,500 | ー |
Oct 18, 2024 | 995 | -2.26% | 996 | 50,300 | 0 | 130,500 | ー |
Oct 11, 2024 | 1,018 | +2.62% | 1,006 | 60,300 | 0 | 126,900 | ー |
Oct 4, 2024 | 992 | -4.25% | 1,032 | 129,400 | 100 | 127,900 | 1,279.00 |
Sep 27, 2024 | 1,036 | +4.86% | 1,031 | 285,400 | 0 | 129,800 | ー |
Sep 20, 2024 | 988 | -11.79% | 1,090 | 554,200 | 0 | 139,900 | ー |
Sep 13, 2024 | 1,120 | +1.36% | 1,109 | 415,100 | 0 | 176,400 | ー |
Sep 6, 2024 | 1,105 | -0.99% | 1,110 | 459,600 | 0 | 265,800 | ー |
Aug 30, 2024 | 1,116 | +0.90% | 1,108 | 246,300 | 0 | 269,900 | ー |
Aug 23, 2024 | 1,106 | -0.63% | 1,105 | 300,700 | 0 | 305,800 | ー |
Aug 16, 2024 | 1,113 | +26.33% | 1,094 | 1,128,400 | 0 | 274,400 | ー |
Aug 9, 2024 | 881 | -4.03% | 850 | 420,900 | 0 | 489,300 | ー |